[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},167,25,5684,228,[9,22,33,45,56,68,78,89,100,105,117,129,141,152,164,175,187,198,210,222,234,246,256,267,278],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":15,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"PTHS","Pelthos Therapeutics Inc.","XASE","2026-10-07",21.43,20.99,21.99,-0.44,-2.05,17663.044729,37.5,18.19,{"ticker":23,"name":24,"exchange":25,"date":13,"open":26,"close":27,"high":26,"low":27,"change":28,"percent_change":29,"volume":30,"high_52w":31,"low_52w":32},"PTLE","PTL LTD Class A Ordinary Shares","XNAS",7.09,7,-0.09,-1.27,3814.2375,36,4,{"ticker":34,"name":35,"exchange":25,"date":13,"open":36,"close":37,"high":38,"low":39,"change":40,"percent_change":41,"volume":42,"high_52w":43,"low_52w":44},"PTLO","Portillo's Inc. Class A Common Stock",3.74,3.79,3.845,3.715,0.05,1.34,1573100.681586,6.69,3.29,{"ticker":46,"name":47,"exchange":25,"date":13,"open":48,"close":49,"high":48,"low":50,"change":51,"percent_change":52,"volume":53,"high_52w":54,"low_52w":55},"PTN","Palatin Technologies, Inc. Common Stock",9.87,9.52,9.1601,-0.35,-3.55,9016.350886,31,5.61,{"ticker":57,"name":58,"exchange":25,"date":13,"open":59,"close":60,"high":61,"low":62,"change":63,"percent_change":64,"volume":65,"high_52w":66,"low_52w":67},"PTON","Peloton Interactive, Inc. Class A Common Stock",4.84,4.85,4.9,4.75,0.01,0.21,8365844.307496,8.19,3.65,{"ticker":69,"name":70,"exchange":25,"date":13,"open":71,"close":71,"high":72,"low":73,"change":74,"percent_change":74,"volume":75,"high_52w":76,"low_52w":77},"PTOR","Praetorian Acquisition Corp. Class A Ordinary Shares",9.95,9.96,9.94,0,111555,10.04,9.77,{"ticker":79,"name":80,"exchange":25,"date":13,"open":81,"close":82,"high":83,"low":84,"change":64,"percent_change":85,"volume":86,"high_52w":87,"low_52w":88},"PTRN","Pattern Group Inc. Series A Common Stock",17.5,17.71,17.805,17.055,1.2,1785352.400105,29.8,8.92,{"ticker":90,"name":91,"exchange":25,"date":13,"open":92,"close":93,"high":94,"low":95,"change":64,"percent_change":96,"volume":97,"high_52w":98,"low_52w":99},"PUBM","PubMatic, Inc. Class A Common Stock",18.36,18.57,18.73,18.28,1.14,519114.456602,19.48,6.15,{"ticker":101,"name":102,"exchange":103,"date":104,"open":74,"close":74,"high":74,"low":74,"change":74,"percent_change":74,"volume":74,"high_52w":74,"low_52w":74},"PUK","PRUDENTIAL PLC ADS (REP 2 ORD SHARES)","XNYS","",{"ticker":106,"name":107,"exchange":25,"date":13,"open":108,"close":109,"high":110,"low":111,"change":112,"percent_change":113,"volume":114,"high_52w":115,"low_52w":116},"PULM","Pulmatrix, Inc. Common Stock",1.46,1.49,1.51,1.43,0.03,2.05,11749.604056,5.235,1.16,{"ticker":118,"name":119,"exchange":103,"date":13,"open":120,"close":121,"high":122,"low":123,"change":124,"percent_change":125,"volume":126,"high_52w":127,"low_52w":128},"PUMP","ProPetro Holding Corp.",9.49,9.28,9.605,9.085,-0.21,-2.21,2849713.81713,18.5,4.87,{"ticker":130,"name":131,"exchange":25,"date":13,"open":132,"close":133,"high":134,"low":135,"change":136,"percent_change":137,"volume":138,"high_52w":139,"low_52w":140},"PURR","Hyperliquid Strategies Inc Common Stock",11.925,11.73,12.071,11.6,-0.2,-1.68,10095227.318155,14.76,3.01,{"ticker":142,"name":143,"exchange":25,"date":13,"open":144,"close":145,"high":146,"low":147,"change":148,"percent_change":149,"volume":150,"high_52w":151,"low_52w":147},"PUSA","Aureus Greenway Holdings Inc. Common Stock",2.76,2.535,2.77,2.42,-0.22,-7.97,1772083.001072,8.25,{"ticker":153,"name":154,"exchange":103,"date":13,"open":155,"close":156,"high":157,"low":158,"change":159,"percent_change":160,"volume":161,"high_52w":162,"low_52w":163},"PVH","PVH Corp.",77.63,78.33,78.9,76.885,0.7,0.9,836360.126417,100.75,59.6,{"ticker":165,"name":166,"exchange":103,"date":13,"open":167,"close":168,"high":167,"low":169,"change":170,"percent_change":171,"volume":172,"high_52w":173,"low_52w":174},"PVL","Permianville Royalty Trust",1.83,1.81,1.79,-0.02,-1.09,17739.239,2.01,1.58,{"ticker":176,"name":177,"exchange":25,"date":13,"open":178,"close":179,"high":180,"low":181,"change":182,"percent_change":183,"volume":184,"high_52w":185,"low_52w":186},"PVLA","Palvella Therapeutics, Inc. Common Stock",125.97,130.59,131.345,125,4.62,3.67,148938.557645,161.38,65.93,{"ticker":188,"name":189,"exchange":12,"date":13,"open":190,"close":191,"high":190,"low":192,"change":193,"percent_change":194,"volume":195,"high_52w":196,"low_52w":197},"PW","Power REIT",7.14,7.1,6.99,-0.04,-0.56,2821,12.92,5,{"ticker":199,"name":200,"exchange":25,"date":13,"open":201,"close":202,"high":203,"low":204,"change":205,"percent_change":206,"volume":207,"high_52w":208,"low_52w":209},"PWP","Perella Weinberg Partners Class A Common Stock",15.25,15.13,15.4,15.005,-0.12,-0.79,1667517.792646,25.925,12.515,{"ticker":211,"name":212,"exchange":103,"date":13,"open":213,"close":214,"high":215,"low":216,"change":217,"percent_change":218,"volume":219,"high_52w":220,"low_52w":221},"PWR","Quanta Services, Inc.",706.5,701.07,710.98,684.37,-5.43,-0.77,959173.949036,788.75,404.51001,{"ticker":223,"name":224,"exchange":25,"date":13,"open":225,"close":226,"high":227,"low":228,"change":229,"percent_change":230,"volume":231,"high_52w":232,"low_52w":233},"PWRL","Powerlaw Corp. Common Stock",12.1,11.65,12.37,11.59,-0.45,-3.72,203528.209308,40,9.405,{"ticker":235,"name":236,"exchange":103,"date":13,"open":237,"close":238,"high":239,"low":240,"change":241,"percent_change":242,"volume":243,"high_52w":244,"low_52w":245},"PXED","Phoenix Education Partners, Inc.",25.2,25.72,25.98,24.9457,0.52,2.06,75291.315896,47.080002,23.52,{"ticker":247,"name":248,"exchange":25,"date":13,"open":249,"close":250,"high":249,"low":251,"change":252,"percent_change":253,"volume":254,"high_52w":255,"low_52w":59},"PXLW","Pixelworks Inc",6.545,6.36,6.3,-0.18,-2.75,19545.673692,15.42,{"ticker":257,"name":258,"exchange":25,"date":13,"open":259,"close":260,"high":261,"low":262,"change":40,"percent_change":263,"volume":264,"high_52w":265,"low_52w":266},"PXS","Pyxis Tankers Inc. Common Stock",7.6,7.65,7.99,7.46,0.66,97720.20505,8.3,2.56,{"ticker":268,"name":269,"exchange":25,"date":13,"open":270,"close":271,"high":272,"low":61,"change":273,"percent_change":274,"volume":275,"high_52w":276,"low_52w":277},"PYPD","PolyPid Ltd. Ordinary Shares",5.11,4.95,5.19,-0.16,-3.13,113429.43326,5.73,3.06,{"ticker":279,"name":280,"exchange":25,"date":13,"open":281,"close":282,"high":283,"low":284,"change":285,"percent_change":85,"volume":286,"high_52w":287,"low_52w":288},"PYPL","PayPal Holdings, Inc. Common Stock",54.3,54.95,55.355,54.185,0.65,10448080.145524,79.215,38.46]