[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},164,25,5684,228,[9,23,34,47,59,69,74,85,94,105,117,129,141,153,164,176,187,199,211,222,233,245,257,266,278],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"POR","Portland General Electric Company","XNYS","2026-10-07",44.33,44.83,45.105,44.25,0.5,1.13,1522774.742244,54.62,43.15,{"ticker":24,"name":25,"exchange":12,"date":13,"open":26,"close":27,"high":26,"low":28,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"POST","POST HOLDINGS, INC.",73.44,72.54,71.57,-0.9,-1.23,777746.872966,117.28,71.45,{"ticker":35,"name":36,"exchange":37,"date":13,"open":38,"close":39,"high":40,"low":41,"change":42,"percent_change":43,"volume":44,"high_52w":45,"low_52w":46},"POWI","Power Integrations Inc","XNAS",52.15,51.4,52.57,50.66,-0.75,-1.44,440131.891793,91.18,30.86,{"ticker":48,"name":49,"exchange":37,"date":13,"open":50,"close":51,"high":52,"low":53,"change":54,"percent_change":55,"volume":56,"high_52w":57,"low_52w":58},"POWL","Powell Industries Inc",197.52,197.74,199.0251,189.6,0.22,0.11,541136.025893,328,92.59,{"ticker":60,"name":61,"exchange":37,"date":13,"open":62,"close":63,"high":63,"low":62,"change":64,"percent_change":65,"volume":66,"high_52w":67,"low_52w":68},"POWW","Outdoor Holding Company Common Stock",2.16,2.23,0.07,3.24,506285.325063,2.67,1.45,{"ticker":70,"name":71,"exchange":37,"date":72,"open":73,"close":73,"high":73,"low":73,"change":73,"percent_change":73,"volume":73,"high_52w":73,"low_52w":73},"PPBT","Purple Biotech Ltd. American Depositary Shares","",0,{"ticker":75,"name":76,"exchange":37,"date":13,"open":77,"close":78,"high":79,"low":80,"change":81,"percent_change":82,"volume":83,"high_52w":84,"low_52w":5},"PPC","Pilgrims Pride Corporation",27.96,28.12,28.46,27.67,0.16,0.57,1339086.703377,44.84,{"ticker":86,"name":87,"exchange":37,"date":13,"open":88,"close":89,"high":90,"low":91,"change":-6,"percent_change":-6,"volume":92,"high_52w":93,"low_52w":91},"PPCB","Propanc Biopharma, Inc. Common Stock",0.499,0.4987,0.5071,0.46,858932.313,49.25,{"ticker":95,"name":96,"exchange":12,"date":13,"open":97,"close":98,"high":99,"low":100,"change":101,"percent_change":55,"volume":102,"high_52w":103,"low_52w":104},"PPG","PPG Industries, Inc.",104.96,105.08,105.42,103.5,0.12,1972393.080105,133.42999,93.39,{"ticker":106,"name":107,"exchange":37,"date":13,"open":108,"close":109,"high":110,"low":111,"change":112,"percent_change":113,"volume":114,"high_52w":115,"low_52w":116},"PPHC","Public Policy Holding Company, Inc. Common Stock",10.72,10.68,11.19,10.47,-0.04,-0.37,83887.093457,15.15,7.01,{"ticker":118,"name":119,"exchange":37,"date":13,"open":120,"close":121,"high":122,"low":123,"change":124,"percent_change":125,"volume":126,"high_52w":127,"low_52w":128},"PPIH","Perma-Pipe International Holdings, Inc.",32.15,31.71,32.165,31.11,-0.44,-1.37,50493.603072,36.72,23.01,{"ticker":130,"name":131,"exchange":12,"date":13,"open":132,"close":133,"high":134,"low":135,"change":136,"percent_change":137,"volume":138,"high_52w":139,"low_52w":140},"PPL","PPL Corporation",33.7,33.95,33.965,33.535,0.25,0.74,6873615.26485,40.11,31.555,{"ticker":142,"name":143,"exchange":37,"date":13,"open":144,"close":145,"high":146,"low":147,"change":148,"percent_change":149,"volume":150,"high_52w":151,"low_52w":152},"PPLI","People Incorporated Common Stock",41.2,40.59,41.68,40.56,-0.61,-1.48,932185.108631,48.32,29.56,{"ticker":154,"name":155,"exchange":37,"date":13,"open":156,"close":157,"high":156,"low":158,"change":159,"percent_change":160,"volume":161,"high_52w":162,"low_52w":163},"PPSI","Pioneer Power Solutions, Inc.",3.14,3.06,3.01,-0.08,-2.55,63621.098302,6.29,2.35,{"ticker":165,"name":166,"exchange":37,"date":13,"open":167,"close":168,"high":169,"low":170,"change":171,"percent_change":172,"volume":173,"high_52w":174,"low_52w":175},"PPTA","Perpetua Resources Corp. Common Shares",19.965,19.99,20.19,19.3904,0.02,0.1,955895.899532,37.37,16.435,{"ticker":177,"name":178,"exchange":12,"date":13,"open":179,"close":180,"high":179,"low":181,"change":182,"percent_change":183,"volume":184,"high_52w":185,"low_52w":186},"PR","Permian Resources Corporation",22.8,22.17,21.94,-0.63,-2.76,7524103.617263,24.6451,11.92,{"ticker":188,"name":189,"exchange":37,"date":13,"open":190,"close":191,"high":192,"low":193,"change":194,"percent_change":195,"volume":196,"high_52w":197,"low_52w":198},"PRAA","PRA Group, Inc.",19.75,20.28,20.46,19.535,0.53,2.68,326918.406444,22.55,10.25,{"ticker":200,"name":201,"exchange":37,"date":13,"open":202,"close":203,"high":204,"low":205,"change":206,"percent_change":207,"volume":208,"high_52w":209,"low_52w":210},"PRAX","Praxis Precision Medicines, Inc. Common Stock",277.16,278.02,285.63,271.2755,0.86,0.31,444149.047958,392.7,50.56,{"ticker":212,"name":213,"exchange":37,"date":13,"open":214,"close":215,"high":216,"low":214,"change":217,"percent_change":218,"volume":219,"high_52w":220,"low_52w":221},"PRCH","Porch Group, Inc. Common Stock",16.99,17.31,17.36,0.32,1.88,2030444.474137,18.3695,6.36,{"ticker":223,"name":224,"exchange":37,"date":13,"open":225,"close":226,"high":227,"low":225,"change":228,"percent_change":229,"volume":230,"high_52w":231,"low_52w":232},"PRCT","PROCEPT BioRobotics Corporation Common Stock",17.63,17.91,18.46,0.28,1.59,1149426.107927,38.11,16.665,{"ticker":234,"name":235,"exchange":37,"date":13,"open":236,"close":237,"high":238,"low":239,"change":240,"percent_change":241,"volume":242,"high_52w":243,"low_52w":244},"PRDO","Perdoceo Education Corporation",31.96,32.19,32.54,31.845,0.23,0.72,553891.083183,38.5,26.66,{"ticker":246,"name":247,"exchange":37,"date":13,"open":248,"close":249,"high":250,"low":251,"change":252,"percent_change":253,"volume":254,"high_52w":255,"low_52w":256},"PRE","Prenetics Global Limited Class A Ordinary Share",20.4,22.47,22.7999,20.35,2.07,10.15,283377.195111,27.24,11.365,{"ticker":258,"name":259,"exchange":37,"date":13,"open":260,"close":261,"high":262,"low":261,"change":-6,"percent_change":-6,"volume":263,"high_52w":264,"low_52w":265},"PRFX","PRF Technologies Ltd. Ordinary Shares",0.8822,0.8777,0.8947,15152,7.95,0.8519,{"ticker":267,"name":268,"exchange":12,"date":13,"open":269,"close":270,"high":271,"low":272,"change":273,"percent_change":274,"volume":275,"high_52w":276,"low_52w":277},"PRG","PROG Holdings, Inc.",30.98,30.26,30.99,28.85,-0.72,-2.32,1888580.658856,47.73,25.8,{"ticker":279,"name":280,"exchange":12,"date":13,"open":281,"close":282,"high":283,"low":281,"change":284,"percent_change":285,"volume":286,"high_52w":287,"low_52w":288},"PRGO","PERRIGO COMPANY PLC",14,14.55,14.615,0.55,3.93,1906540.731392,22.02,9.23]