[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},163,25,5684,228,[9,23,36,47,59,71,82,92,104,116,127,138,150,162,174,185,197,208,219,231,242,250,254,263,266],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"PMN","ProMIS Neurosciences Inc. Common Shares (ON)","XNAS","2026-10-07",9.17,9.12,9.5199,9.01,-0.05,-0.55,25102.71107,27.4,6.27,{"ticker":24,"name":25,"exchange":26,"date":13,"open":27,"close":28,"high":29,"low":30,"change":31,"percent_change":32,"volume":33,"high_52w":34,"low_52w":35},"PMT","PennyMac Mortgage Investment Trust","XNYS",7.97,7.9,7.98,7.785,-0.07,-0.88,2625848.244459,13.81,7.64,{"ticker":37,"name":38,"exchange":12,"date":13,"open":39,"close":40,"high":41,"low":39,"change":42,"percent_change":43,"volume":44,"high_52w":45,"low_52w":46},"PMTR","Perimeter Acquisition Corp. I Class A Ordinary Shares",10.43,10.4401,10.465,0.01,0.1,756,10.67,10.15,{"ticker":48,"name":49,"exchange":12,"date":13,"open":50,"close":51,"high":52,"low":53,"change":54,"percent_change":55,"volume":56,"high_52w":57,"low_52w":58},"PMTS","CPI Card Group Inc. Common Stock",24.69,25.28,25.32,24.595,0.59,2.39,132336.974908,31.2499,10.81,{"ticker":60,"name":61,"exchange":12,"date":13,"open":62,"close":63,"high":64,"low":65,"change":66,"percent_change":67,"volume":68,"high_52w":69,"low_52w":70},"PMVP","PMV Pharmaceuticals, Inc",1.59,1.5,1.6,1.48,-0.09,-5.66,607436.265504,1.91,1.02,{"ticker":72,"name":73,"exchange":12,"date":13,"open":74,"close":75,"high":74,"low":76,"change":77,"percent_change":78,"volume":79,"high_52w":80,"low_52w":81},"PN","PN Smart Energy Limited Class A Ordinary Shares",2.5,2.4,2.37,-0.1,-4,34433.897373,40,1.7711,{"ticker":83,"name":84,"exchange":12,"date":13,"open":85,"close":86,"high":87,"low":85,"change":42,"percent_change":88,"volume":89,"high_52w":90,"low_52w":91},"PNBK","Patriot National Bancorp Inc",0.92,0.9266,0.9325,1.09,143551.131413,2,0.86000001,{"ticker":93,"name":94,"exchange":26,"date":13,"open":95,"close":96,"high":97,"low":98,"change":99,"percent_change":100,"volume":101,"high_52w":102,"low_52w":103},"PNC","PNC Financial Services Group",217.58,217.72,219.77,216.2119,0.14,0.06,2042747.414423,258.96,176.88,{"ticker":105,"name":106,"exchange":26,"date":13,"open":107,"close":108,"high":109,"low":110,"change":111,"percent_change":112,"volume":113,"high_52w":114,"low_52w":115},"PNFP","Pinnacle Financial Partners, Inc.",94.88,93.09,94.93,92.03,-1.79,-1.89,1419618.042375,110.33,81.080002,{"ticker":117,"name":118,"exchange":26,"date":13,"open":119,"close":120,"high":121,"low":122,"change":123,"percent_change":124,"volume":125,"high_52w":126,"low_52w":122},"PNNT","Pennant Investment Corp",3.21,3.18,3.225,3.15,-0.03,-0.93,485017.990829,6.67,{"ticker":128,"name":129,"exchange":26,"date":13,"open":130,"close":131,"high":132,"low":133,"change":134,"percent_change":135,"volume":136,"high_52w":137,"low_52w":133},"PNR","Pentair plc",52.44,52.19,53.03,51.64,-0.25,-0.48,2333749.464766,112.26,{"ticker":139,"name":140,"exchange":12,"date":13,"open":141,"close":142,"high":143,"low":144,"change":145,"percent_change":146,"volume":147,"high_52w":148,"low_52w":149},"PNRG","PrimeEnergy Resources Corporation Common Stock",208.32,209.57,213.14,206.8,1.25,0.6,59973.588527,278.89999,126.4,{"ticker":151,"name":152,"exchange":12,"date":13,"open":153,"close":154,"high":155,"low":156,"change":157,"percent_change":158,"volume":159,"high_52w":160,"low_52w":161},"PNTG","The Pennant Group, Inc. Common Stock",39.95,39.62,40.49,39.13,-0.33,-0.83,979954.744492,42.74,22.255,{"ticker":163,"name":164,"exchange":26,"date":13,"open":165,"close":166,"high":167,"low":168,"change":169,"percent_change":170,"volume":171,"high_52w":172,"low_52w":173},"PNW","Pinnacle West Capital Corporation",97.995,97.54,98.42,97.195,-0.45,-0.46,1443814.233426,111.16,86.18,{"ticker":175,"name":176,"exchange":177,"date":13,"open":178,"close":179,"high":180,"low":181,"change":-6,"percent_change":-6,"volume":182,"high_52w":183,"low_52w":184},"POAS","Phaos Technology Holdings (Cayman) Limited","XASE",0.1532,0.1485,0.1535,0.1448,121772.764635,7.395,0.132,{"ticker":186,"name":187,"exchange":12,"date":13,"open":188,"close":189,"high":190,"low":191,"change":192,"percent_change":193,"volume":194,"high_52w":195,"low_52w":196},"POCI","Precision Optics Corporation, Inc. Common Stock",4.465,4.52,4.55,4.36,0.05,1.12,20854.649319,6.15,3.55,{"ticker":198,"name":199,"exchange":12,"date":13,"open":200,"close":201,"high":202,"low":203,"change":204,"percent_change":205,"volume":206,"high_52w":207,"low_52w":63},"PODC","PodcastOne, Inc. Common Stock",2.19,2.15,2.27,2.07,-0.04,-1.83,34337.704595,5.2,{"ticker":209,"name":210,"exchange":12,"date":13,"open":211,"close":212,"high":213,"low":214,"change":215,"percent_change":216,"volume":217,"high_52w":218,"low_52w":149},"PODD","Insulet Corporation",134.94,134.36,137.1,133.33,-0.58,-0.43,988411.179414,354.88,{"ticker":220,"name":221,"exchange":12,"date":13,"open":222,"close":223,"high":224,"low":225,"change":226,"percent_change":227,"volume":228,"high_52w":229,"low_52w":230},"POET","POET Technologies Inc. Common Shares",7.54,7.415,7.6,7.24,-0.12,-1.59,10168701.719224,20.81,3.87,{"ticker":232,"name":233,"exchange":12,"date":13,"open":234,"close":235,"high":235,"low":236,"change":237,"percent_change":238,"volume":239,"high_52w":240,"low_52w":241},"POLA","Polar Power, Inc. Common Stock",1.13,1.15,1.1,0.02,1.77,44164.929315,5.75,1.07,{"ticker":243,"name":244,"exchange":12,"date":13,"open":245,"close":245,"high":245,"low":245,"change":246,"percent_change":246,"volume":247,"high_52w":248,"low_52w":249},"POLE","Andretti Acquisition Corp. II Class A Ordinary Shares",10.74,0,877,12,10.48,{"ticker":251,"name":252,"exchange":12,"date":253,"open":246,"close":246,"high":246,"low":246,"change":246,"percent_change":246,"volume":246,"high_52w":246,"low_52w":246},"POM","POMDOCTOR LIMITED American Depositary Shares","",{"ticker":255,"name":256,"exchange":12,"date":257,"open":258,"close":258,"high":258,"low":259,"change":246,"percent_change":246,"volume":260,"high_52w":261,"low_52w":262},"PONO","Pono Capital Four, Inc. Class A Ordinary Shares","2026-10-05",10.04,10.0398,953.9009,10.09,9.84,{"ticker":264,"name":265,"exchange":12,"date":253,"open":246,"close":246,"high":246,"low":246,"change":246,"percent_change":246,"volume":246,"high_52w":246,"low_52w":246},"PONY","Pony AI Inc. American Depositary Shares",{"ticker":267,"name":268,"exchange":12,"date":13,"open":269,"close":270,"high":269,"low":271,"change":272,"percent_change":273,"volume":274,"high_52w":275,"low_52w":271},"POOL","Pool Corporation",158.03,154.14,153.55,-3.89,-2.46,808073.059561,305.63]