[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},161,25,5684,228,[9,23,36,48,60,71,81,93,105,117,129,141,153,158,169,180,193,204,215,226,234,244,256,265,277],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"PICS","PicS N.V. Class A Common Shares","XNAS","2026-10-07",12.11,12.09,12.95,12.07,-0.02,-0.17,826321.453225,19.95,8.08,{"ticker":24,"name":25,"exchange":26,"date":13,"open":27,"close":28,"high":29,"low":30,"change":31,"percent_change":32,"volume":33,"high_52w":34,"low_52w":35},"PII","Polaris Inc.","XNYS",52.05,52.79,52.84,51.72,0.74,1.42,777989.985421,77.9799,47.14,{"ticker":37,"name":38,"exchange":12,"date":13,"open":39,"close":40,"high":41,"low":42,"change":43,"percent_change":44,"volume":45,"high_52w":46,"low_52w":47},"PIII","P3 Health Partners Inc. Common Stock",5.59,5.63,5.89,5.55,0.04,0.72,6577.5749,16.89,1.52,{"ticker":49,"name":50,"exchange":26,"date":13,"open":51,"close":52,"high":53,"low":54,"change":55,"percent_change":56,"volume":57,"high_52w":58,"low_52w":59},"PINE","Alpine Income Property Trust, Inc",17.74,17.63,17.88,17.6,-0.11,-0.62,127028.032943,21.99,13.1,{"ticker":61,"name":62,"exchange":26,"date":13,"open":63,"close":64,"high":65,"low":63,"change":66,"percent_change":67,"volume":68,"high_52w":69,"low_52w":70},"PINS","Pinterest, Inc. Class A Common Stock",19.89,20.31,20.635,0.42,2.11,14249061.588242,35.42,13.84,{"ticker":72,"name":73,"exchange":26,"date":13,"open":74,"close":75,"high":74,"low":76,"change":77,"percent_change":78,"volume":79,"high_52w":80,"low_52w":76},"PIPR","Piper Sandler Companies",64.42,63.79,62.6914,-0.63,-0.98,617174.969338,95.065002,{"ticker":82,"name":83,"exchange":26,"date":13,"open":84,"close":85,"high":86,"low":87,"change":88,"percent_change":89,"volume":90,"high_52w":91,"low_52w":92},"PJT","PJT Partners Inc.",136.25,137.61,138.39,132.14,1.36,1,754828.153369,195.62,127.73,{"ticker":94,"name":95,"exchange":26,"date":13,"open":96,"close":97,"high":98,"low":99,"change":100,"percent_change":101,"volume":102,"high_52w":103,"low_52w":104},"PK","Park Hotels & Resorts Inc. Common Stock",15.15,15.2,15.425,14.985,0.05,0.33,4253183.775782,16.2,9.84,{"ticker":106,"name":107,"exchange":12,"date":13,"open":108,"close":109,"high":110,"low":111,"change":112,"percent_change":113,"volume":114,"high_52w":115,"low_52w":116},"PKBK","Parke Bancorp Inc.",32.5,32.32,32.57,32.01,-0.18,-0.55,35014.47714,35.7,19.71,{"ticker":118,"name":119,"exchange":26,"date":13,"open":120,"close":121,"high":122,"low":123,"change":124,"percent_change":125,"volume":126,"high_52w":127,"low_52w":128},"PKE","Park Aerospace Corp. Common Stock",29.53,29.26,29.72,29.03,-0.27,-0.91,260415.408714,39.86,18.25,{"ticker":130,"name":131,"exchange":26,"date":13,"open":132,"close":133,"high":134,"low":135,"change":136,"percent_change":137,"volume":138,"high_52w":139,"low_52w":140},"PKG","Packaging Corp of America",227.93,227.25,228.77,226.605,-0.68,-0.3,491097.137951,259.98,191.5,{"ticker":142,"name":143,"exchange":12,"date":13,"open":144,"close":145,"high":146,"low":147,"change":148,"percent_change":149,"volume":150,"high_52w":151,"low_52w":152},"PKOH","Park-Ohio Holdings Corp",47.91,48.28,48.37,47.11,0.37,0.77,84466.24713,53.3,18.059999,{"ticker":154,"name":155,"exchange":26,"date":156,"open":157,"close":157,"high":157,"low":157,"change":157,"percent_change":157,"volume":157,"high_52w":157,"low_52w":157},"PKX","POSCO Holdings Inc. American Depositary Shares (Each representing 1\u002F4th of a share of Common Stock)","",0,{"ticker":159,"name":160,"exchange":26,"date":13,"open":53,"close":161,"high":162,"low":163,"change":164,"percent_change":165,"volume":166,"high_52w":167,"low_52w":168},"PL","Planet Labs PBC",17.75,18,17.375,-0.13,-0.73,10155056.820057,51.76,10.52,{"ticker":170,"name":171,"exchange":12,"date":13,"open":172,"close":173,"high":174,"low":175,"change":112,"percent_change":176,"volume":177,"high_52w":178,"low_52w":179},"PLAB","Photronics Inc",30.29,30.11,30.5,29.77,-0.59,601642.548722,56,20.049999,{"ticker":181,"name":182,"exchange":183,"date":13,"open":184,"close":185,"high":186,"low":187,"change":188,"percent_change":189,"volume":190,"high_52w":191,"low_52w":192},"PLAG","Planet Green Holdings Corp.","XASE",0.7021,0.734,0.7375,0.7,0.03,4.27,111216.261302,6.81,0.4924,{"ticker":194,"name":195,"exchange":12,"date":13,"open":196,"close":197,"high":196,"low":198,"change":199,"percent_change":200,"volume":201,"high_52w":202,"low_52w":203},"PLAY","Dave & Buster's Entertainment, Inc.",6.78,6.56,6.52,-0.22,-3.24,1757346.588232,22.1,6.26,{"ticker":205,"name":206,"exchange":12,"date":13,"open":207,"close":208,"high":209,"low":210,"change":43,"percent_change":211,"volume":212,"high_52w":213,"low_52w":214},"PLBC","Plumas Bancorp",61.33,61.37,61.83,60.92,0.07,33235.990406,64,39.8,{"ticker":216,"name":217,"exchange":12,"date":13,"open":218,"close":219,"high":220,"low":42,"change":221,"percent_change":222,"volume":223,"high_52w":224,"low_52w":225},"PLBL","Polibeli Group Ltd Class A Ordinary Shares",5.73,5.64,5.81,-0.09,-1.57,179720.815185,11.75,5.1,{"ticker":227,"name":228,"exchange":12,"date":13,"open":229,"close":229,"high":230,"low":89,"change":157,"percent_change":157,"volume":231,"high_52w":232,"low_52w":233},"PLBY","Playboy, Inc. Common Stock",1.02,1.0288,219955.85014,2.75,0.982,{"ticker":235,"name":236,"exchange":12,"date":13,"open":237,"close":238,"high":238,"low":239,"change":43,"percent_change":240,"volume":241,"high_52w":242,"low_52w":243},"PLCE","Children's Place, Inc.",1.88,1.92,1.8701,2.13,59324.002588,9.56,1.8201,{"ticker":245,"name":246,"exchange":26,"date":13,"open":247,"close":248,"high":249,"low":250,"change":251,"percent_change":252,"volume":253,"high_52w":254,"low_52w":255},"PLD","PROLOGIS, INC.",128.65,127.3,129.15,127.05,-1.35,-1.05,3599176.180325,153.35001,111.029999,{"ticker":257,"name":258,"exchange":183,"date":13,"open":259,"close":259,"high":260,"low":261,"change":157,"percent_change":157,"volume":262,"high_52w":263,"low_52w":264},"PLG","Platinum Group Metals LTD.",1.25,1.27,1.24,659651.891803,4.04,1.18,{"ticker":266,"name":267,"exchange":26,"date":13,"open":268,"close":269,"high":270,"low":271,"change":272,"percent_change":273,"volume":274,"high_52w":275,"low_52w":276},"PLGO","Pelagos Insurance Capital Limited",23.82,23.81,24.01,23.67,-0.01,-0.04,480912.757376,26.34,17.58,{"ticker":278,"name":279,"exchange":12,"date":13,"open":280,"close":281,"high":280,"low":281,"change":272,"percent_change":221,"volume":282,"high_52w":283,"low_52w":284},"PLMK","Plum Acquisition Corp. IV Class A Ordinary Shares",10.64,10.63,24184.19,12,10.32]