[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},159,25,5684,228,[9,23,32,44,56,69,80,92,104,116,127,139,150,162,174,184,193,200,211,223,235,247,259,270,281],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"PEBO","Peoples Bancorp Inc\u002FOH","XNAS","2026-10-07",36.34,36.12,36.38,35.95,-0.22,-0.61,620312.11887,42.29,27.49,{"ticker":24,"name":25,"exchange":12,"date":13,"open":26,"close":26,"high":27,"low":26,"change":28,"percent_change":28,"volume":29,"high_52w":30,"low_52w":31},"PECE","Peace Acquisition Corp Ordinary Shares",9.99,10,0,2823,10.02,9.87,{"ticker":33,"name":34,"exchange":12,"date":13,"open":35,"close":36,"high":37,"low":38,"change":39,"percent_change":40,"volume":41,"high_52w":42,"low_52w":43},"PECO","Phillips Edison & Company, Inc. Common Stock",37.47,37.05,37.94,36.975,-0.42,-1.12,989369.436793,44.375,32.98,{"ticker":45,"name":46,"exchange":47,"date":13,"open":48,"close":49,"high":50,"low":48,"change":51,"percent_change":52,"volume":53,"high_52w":54,"low_52w":55},"PED","PEDEVCO Corp.","XASE",12.5568,12.86,13.096,0.3,2.39,9874.213,18.89,8.64,{"ticker":57,"name":58,"exchange":59,"date":13,"open":60,"close":61,"high":62,"low":63,"change":64,"percent_change":65,"volume":66,"high_52w":67,"low_52w":68},"PEG","Public Service Enterprise Group Incorporated","XNYS",71.68,71.74,72.135,70.84,0.06,0.08,5859678.410731,87.63,66.15,{"ticker":70,"name":71,"exchange":12,"date":13,"open":72,"close":73,"high":74,"low":75,"change":76,"percent_change":19,"volume":77,"high_52w":78,"low_52w":79},"PEGA","Pegasystems Inc",34.56,34.35,34.88,34.08,-0.21,1089387.695216,68.099998,25.1,{"ticker":81,"name":82,"exchange":59,"date":13,"open":83,"close":84,"high":85,"low":86,"change":87,"percent_change":88,"volume":89,"high_52w":90,"low_52w":91},"PEN","Penumbra, Inc.",316.62,316.35,317.74,316.32,-0.27,-0.09,363839.267793,362.41,221.25999,{"ticker":93,"name":94,"exchange":12,"date":13,"open":95,"close":96,"high":97,"low":98,"change":99,"percent_change":100,"volume":101,"high_52w":102,"low_52w":103},"PENG","Penguin Solutions, Inc. Ordinary Shares",67.33,72.61,76.0999,65.7,5.28,7.84,20920244.502867,89.86,16.040001,{"ticker":105,"name":106,"exchange":12,"date":13,"open":107,"close":108,"high":109,"low":110,"change":111,"percent_change":112,"volume":113,"high_52w":114,"low_52w":115},"PENN","PENN Entertainment, Inc. Common Stock",15.82,15.72,15.9,15.475,-0.1,-0.63,2766432.590904,22.36,11.65,{"ticker":117,"name":118,"exchange":12,"date":13,"open":119,"close":120,"high":121,"low":122,"change":123,"percent_change":124,"volume":125,"high_52w":126,"low_52w":122},"PEP","PepsiCo, Inc.",125.925,123.73,126.435,123.47,-2.19,-1.74,13009692.639144,171.48,{"ticker":128,"name":129,"exchange":12,"date":13,"open":130,"close":131,"high":132,"low":133,"change":134,"percent_change":135,"volume":136,"high_52w":137,"low_52w":138},"PEPG","PepGen Inc. Common Stock",2.31,2.4,2.48,2.275,0.09,3.9,642769.406332,7.8,1.31,{"ticker":140,"name":141,"exchange":59,"date":13,"open":142,"close":143,"high":144,"low":143,"change":145,"percent_change":146,"volume":147,"high_52w":148,"low_52w":149},"PERF","Perfect Corp.",1.92,1.91,1.925,-0.01,-0.52,179297.680628,2.15,1.24,{"ticker":151,"name":152,"exchange":12,"date":13,"open":153,"close":154,"high":155,"low":156,"change":157,"percent_change":158,"volume":159,"high_52w":160,"low_52w":161},"PERI","Perion Network Ltd.",8.53,8.68,8.735,8.46,0.15,1.76,224540.756521,11.27,7.63,{"ticker":163,"name":164,"exchange":12,"date":13,"open":165,"close":166,"high":167,"low":168,"change":169,"percent_change":170,"volume":171,"high_52w":172,"low_52w":173},"PESI","Perma-Fix Environmental Services, Inc.",15.13,15.08,15.375,14.945,-0.05,-0.33,212900.935341,21.3199,8.58,{"ticker":175,"name":176,"exchange":12,"date":13,"open":177,"close":178,"high":138,"low":179,"change":180,"percent_change":181,"volume":182,"high_52w":183,"low_52w":179},"PETS","PetMed Express, Inc.",1.3,1.28,1.27,-0.02,-1.54,91614.656875,4.1,{"ticker":185,"name":186,"exchange":12,"date":13,"open":177,"close":187,"high":187,"low":177,"change":188,"percent_change":189,"volume":190,"high_52w":191,"low_52w":192},"PETZ","TDH Holdings, Inc. Common Shares",1.35,0.05,3.85,848,1.825,0.81,{"ticker":194,"name":195,"exchange":59,"date":13,"open":196,"close":196,"high":197,"low":142,"change":28,"percent_change":28,"volume":198,"high_52w":199,"low_52w":142},"PEW","GrabAGun Digital Holdings Inc.",1.96,1.99,264695.14665,5.18,{"ticker":201,"name":202,"exchange":12,"date":13,"open":203,"close":204,"high":205,"low":206,"change":207,"percent_change":208,"volume":209,"high_52w":205,"low_52w":210},"PFAI","Pinnacle Food Group Limited Class A Common Shares",2.34,5.07,7.02,2.22,2.73,116.67,29170484.019449,1.9,{"ticker":212,"name":213,"exchange":12,"date":13,"open":214,"close":215,"high":216,"low":217,"change":218,"percent_change":219,"volume":220,"high_52w":221,"low_52w":222},"PFBC","Preferred Bank",103.27,103.03,103.69,102.08,-0.24,-0.23,64666.12516,112.26,81.5,{"ticker":224,"name":225,"exchange":59,"date":13,"open":226,"close":227,"high":228,"low":229,"change":230,"percent_change":231,"volume":232,"high_52w":233,"low_52w":234},"PFE","Pfizer Inc.",27.62,28,28.17,27.55,0.38,1.38,30105358.493864,29.21,23.62,{"ticker":236,"name":237,"exchange":12,"date":13,"open":238,"close":239,"high":240,"low":241,"change":242,"percent_change":243,"volume":244,"high_52w":245,"low_52w":246},"PFG","Principal Financial Group, Inc.",109.03,108.73,109.78,108.605,-0.3,-0.28,1259580.940853,121.18,77.9,{"ticker":248,"name":249,"exchange":59,"date":13,"open":250,"close":251,"high":252,"low":253,"change":254,"percent_change":255,"volume":256,"high_52w":257,"low_52w":258},"PFGC","Performance Food Group Company",93.14,93.48,94.38,92.75,0.34,0.37,1264340.117705,117.475,80.82,{"ticker":260,"name":261,"exchange":12,"date":13,"open":262,"close":263,"high":264,"low":265,"change":266,"percent_change":18,"volume":267,"high_52w":268,"low_52w":269},"PFIS","Peoples Financial Services Corp.",68.5,68.35,69.19,68.07,-0.15,33710.354964,73.37,43.64,{"ticker":271,"name":272,"exchange":59,"date":13,"open":273,"close":274,"high":275,"low":276,"change":277,"percent_change":278,"volume":279,"high_52w":280,"low_52w":276},"PFLT","PennantPark Floating Rate Capital Ltd.",6.7,6.66,6.75,6.58,-0.04,-0.6,1063864.973104,9.75,{"ticker":282,"name":283,"exchange":59,"date":13,"open":284,"close":285,"high":286,"low":287,"change":288,"percent_change":289,"volume":290,"high_52w":291,"low_52w":292},"PFS","Provident Financial Services, Inc.",22.04,21.97,22.105,21.8,-0.07,-0.32,829443.954302,25.49,17.69]