[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},158,25,5684,228,[9,23,35,48,53,65,77,86,98,108,120,132,143,155,158,167,170,182,194,205,217,229,239,251,263],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"PCAR","Paccar Inc","XNAS","2026-10-07",108.575,106.86,108.66,106.52,-1.72,-1.58,4168027.097638,139.24,92.25,{"ticker":24,"name":25,"exchange":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"PCB","PCB Bancorp Common Stock",27.84,27.63,27.98,27.59,-0.21,-0.75,28926.37612,30.84,19.7,{"ticker":36,"name":37,"exchange":38,"date":13,"open":39,"close":40,"high":41,"low":42,"change":43,"percent_change":44,"volume":45,"high_52w":46,"low_52w":47},"PCG","PG&E Corporation","XNYS",12.46,12.79,12.85,12.45,0.33,2.65,38527027.031858,19.16,11.765,{"ticker":49,"name":50,"exchange":12,"date":51,"open":52,"close":52,"high":52,"low":52,"change":52,"percent_change":52,"volume":52,"high_52w":52,"low_52w":52},"PCLA","PicoCELA Inc. American Depositary Shares","",0,{"ticker":54,"name":55,"exchange":38,"date":13,"open":56,"close":57,"high":58,"low":59,"change":60,"percent_change":61,"volume":62,"high_52w":63,"low_52w":64},"PCOR","Procore Technologies, Inc.",54.04,54.8,55.26,53.59,0.76,1.41,2990749.578907,82.315,38.029999,{"ticker":66,"name":67,"exchange":12,"date":13,"open":68,"close":69,"high":70,"low":71,"change":72,"percent_change":73,"volume":74,"high_52w":75,"low_52w":76},"PCRX","Pacira BioSciences, Inc. Common Stock",25.05,25.2,26,24.99,0.15,0.6,802724.761173,27.66,18.8,{"ticker":78,"name":79,"exchange":12,"date":13,"open":80,"close":81,"high":80,"low":61,"change":82,"percent_change":83,"volume":84,"high_52w":85,"low_52w":61},"PCSA","Processa Pharmaceuticals, Inc. Common",1.53,1.42,-0.11,-7.19,12701.08,14.25,{"ticker":87,"name":88,"exchange":12,"date":89,"open":90,"close":91,"high":39,"low":92,"change":93,"percent_change":94,"volume":95,"high_52w":96,"low_52w":97},"PCSC","Perceptive Capital Solutions Corp Class A Ordinary Shares","2026-07-20",12.02,11.95,11.94,-0.07,-0.58,109071.6918,14.47,9.95,{"ticker":99,"name":100,"exchange":12,"date":13,"open":101,"close":102,"high":101,"low":103,"change":104,"percent_change":105,"volume":106,"high_52w":107,"low_52w":103},"PCT","PureCycle Technologies, Inc. Common stock",3.97,3.8,3.72,-0.17,-4.28,6420424.777183,15.49,{"ticker":109,"name":110,"exchange":12,"date":13,"open":111,"close":112,"high":113,"low":114,"change":115,"percent_change":116,"volume":117,"high_52w":118,"low_52w":119},"PCTY","Paylocity Holding Corporation Common Stock",146.55,148.02,149.93,146.08,1.47,1,501707.887369,161.93,92.99,{"ticker":121,"name":122,"exchange":12,"date":13,"open":123,"close":124,"high":125,"low":126,"change":127,"percent_change":128,"volume":129,"high_52w":130,"low_52w":131},"PCVX","Vaxcyte, Inc. Common Stock",65.86,66.96,67.15,64.27,1.1,1.67,11528622.409162,90.75,39.87,{"ticker":133,"name":134,"exchange":12,"date":13,"open":135,"close":136,"high":137,"low":135,"change":138,"percent_change":139,"volume":140,"high_52w":141,"low_52w":142},"PCYO","Pure Cycle Corporation",10.89,10.96,11.01,0.07,0.64,52609.400981,12.44,9.705,{"ticker":144,"name":145,"exchange":38,"date":13,"open":146,"close":147,"high":148,"low":149,"change":150,"percent_change":151,"volume":152,"high_52w":153,"low_52w":154},"PD","PagerDuty, Inc.",15.5,15.37,15.62,15.32,-0.13,-0.84,2347337.133616,16.77,5.7,{"ticker":156,"name":157,"exchange":12,"date":51,"open":52,"close":52,"high":52,"low":52,"change":52,"percent_change":52,"volume":52,"high_52w":52,"low_52w":52},"PDC","Perpetuals.com Ltd American Depositary Shares",{"ticker":159,"name":160,"exchange":38,"date":13,"open":161,"close":162,"high":161,"low":162,"change":163,"percent_change":164,"volume":165,"high_52w":166,"low_52w":162},"PDCC","Pearl Diver Credit Company Inc.",8.47,8.28,-0.19,-2.24,758.119189,16.75,{"ticker":168,"name":169,"exchange":12,"date":51,"open":52,"close":52,"high":52,"low":52,"change":52,"percent_change":52,"volume":52,"high_52w":52,"low_52w":52},"PDD","PDD Holdings Inc. American Depositary Shares",{"ticker":171,"name":172,"exchange":12,"date":13,"open":173,"close":174,"high":175,"low":176,"change":177,"percent_change":178,"volume":179,"high_52w":180,"low_52w":181},"PDEX","Pro-Dex Inc New",64.03,62.8,64.75,62.345,-1.23,-1.92,26437.068613,77,23.47,{"ticker":183,"name":184,"exchange":12,"date":13,"open":185,"close":186,"high":187,"low":188,"change":189,"percent_change":190,"volume":191,"high_52w":192,"low_52w":193},"PDFS","PDF Solutions Inc",52.54,53.17,53.77,52.33,0.63,1.2,429132.483352,71.69,23.55,{"ticker":195,"name":196,"exchange":12,"date":13,"open":197,"close":198,"high":197,"low":199,"change":200,"percent_change":201,"volume":202,"high_52w":203,"low_52w":204},"PDLB","Ponce Financial Group, Inc. Common Stock",20.24,20.08,20.01,-0.16,-0.79,60976.247314,21.1,13.91,{"ticker":206,"name":207,"exchange":38,"date":13,"open":208,"close":209,"high":210,"low":211,"change":212,"percent_change":213,"volume":214,"high_52w":215,"low_52w":216},"PDM","Piedmont Realty Trust, Inc.",8.96,9.09,9.11,8.945,0.13,1.45,1755563.017189,10.125,6.32,{"ticker":218,"name":219,"exchange":38,"date":13,"open":220,"close":221,"high":222,"low":223,"change":224,"percent_change":225,"volume":226,"high_52w":227,"low_52w":228},"PDS","Precision Drilling Corporation",84.34,83.56,86.28,81.86,-0.78,-0.92,142484.474002,103.8,53.42,{"ticker":230,"name":231,"exchange":12,"date":13,"open":232,"close":233,"high":127,"low":116,"change":234,"percent_change":235,"volume":236,"high_52w":237,"low_52w":238},"PDSB","PDS Biotechnology Corporation Common Stock",1.05,1.065,0.01,0.95,5421822.226702,1.55,0.1952,{"ticker":240,"name":241,"exchange":12,"date":13,"open":242,"close":243,"high":244,"low":245,"change":246,"percent_change":247,"volume":248,"high_52w":249,"low_52w":250},"PDYN","Palladyne AI Corp. Common Stock",5.25,5.21,5.315,5.1,-0.04,-0.76,706037.236065,10.728,4.14,{"ticker":252,"name":253,"exchange":38,"date":13,"open":254,"close":255,"high":256,"low":257,"change":258,"percent_change":259,"volume":260,"high_52w":261,"low_52w":262},"PEB","Pebblebrook Hotel Trust",18.85,18.71,19.15,18.59,-0.14,-0.74,3313555.994968,19.93,9.99,{"ticker":264,"name":265,"exchange":12,"date":13,"open":266,"close":267,"high":268,"low":266,"change":269,"percent_change":73,"volume":270,"high_52w":271,"low_52w":272},"PEBK","Peoples Bancorp of North Carol",43.52,43.78,44.08,0.26,7959.005686,45.78,27.33]