[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},157,25,5684,228,[9,22,34,45,58,70,80,85,96,107,119,130,141,153,165,172,183,193,203,215,218,221,233,244,251],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":17},"PAVM","PAVmed Inc. Common Stock","XNAS","2026-10-07",2.6977,2.74,2.84,2.6,0.04,1.48,28127.51,28.44,{"ticker":23,"name":24,"exchange":12,"date":13,"open":25,"close":26,"high":27,"low":28,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"PAVS","Paranovus Entertainment Technology Ltd. Class A Ordinary Shares",3.82,3.865,3.9,3.69,0.05,1.31,20920.884532,1488,0.126,{"ticker":35,"name":36,"exchange":12,"date":13,"open":37,"close":38,"high":39,"low":40,"change":29,"percent_change":41,"volume":42,"high_52w":43,"low_52w":44},"PAX","Patria Investments Limited Class A Common Shares",11.06,11.11,11.195,10.955,0.45,1128689.239765,17.8,9.89,{"ticker":46,"name":47,"exchange":48,"date":13,"open":49,"close":50,"high":51,"low":52,"change":53,"percent_change":54,"volume":55,"high_52w":56,"low_52w":57},"PAY","Paymentus Holdings, Inc.","XNYS",31.58,31.32,31.89,31.245,-0.26,-0.82,778701.626798,45.31,20.11,{"ticker":59,"name":60,"exchange":48,"date":13,"open":61,"close":62,"high":63,"low":64,"change":65,"percent_change":66,"volume":67,"high_52w":68,"low_52w":69},"PAYC","PAYCOM SOFTWARE, INC.",222.78,223.58,226.41,221.51,0.8,0.36,481302.551991,244.98,104.9,{"ticker":71,"name":72,"exchange":12,"date":13,"open":73,"close":74,"high":74,"low":73,"change":75,"percent_change":76,"volume":77,"high_52w":78,"low_52w":79},"PAYO","Payoneer Global Inc. Common Stock",7.15,7.16,0.01,0.14,1601367.487818,7.19,4.08,{"ticker":81,"name":82,"exchange":12,"date":83,"open":84,"close":84,"high":84,"low":84,"change":84,"percent_change":84,"volume":84,"high_52w":84,"low_52w":84},"PAYP","PayPay Corporation American Depository Shares","",0,{"ticker":86,"name":87,"exchange":12,"date":13,"open":88,"close":89,"high":90,"low":91,"change":92,"percent_change":93,"volume":94,"high_52w":90,"low_52w":95},"PAYS","Paysign, Inc. Common Stock",14.22,14.95,15.09,14.21,0.73,5.13,872576.132826,3.08,{"ticker":97,"name":98,"exchange":12,"date":13,"open":99,"close":100,"high":101,"low":102,"change":103,"percent_change":103,"volume":104,"high_52w":105,"low_52w":106},"PAYX","Paychex Inc",101.46,101.55,102.4151,101.085,0.09,2423870.708644,129.24001,85.45,{"ticker":108,"name":109,"exchange":48,"date":13,"open":110,"close":111,"high":112,"low":113,"change":114,"percent_change":115,"volume":116,"high_52w":117,"low_52w":118},"PB","Prosperity Bancshares Inc",66.38,65.95,66.425,65.51,-0.43,-0.65,916240.508834,77.2,61.07,{"ticker":120,"name":121,"exchange":48,"date":13,"open":122,"close":123,"high":124,"low":125,"change":115,"percent_change":126,"volume":127,"high_52w":128,"low_52w":129},"PBA","PEMBINA PIPELINE CORPORATION",46.62,45.97,46.82,45.7,-1.39,775715.979164,51.58,36.2,{"ticker":131,"name":132,"exchange":48,"date":13,"open":133,"close":134,"high":135,"low":136,"change":137,"percent_change":138,"volume":139,"high_52w":135,"low_52w":140},"PBF","PBF ENERGY INC.",83.92,83.68,85.75,82.9,-0.24,-0.29,2226737.633947,25.62,{"ticker":142,"name":143,"exchange":12,"date":13,"open":144,"close":145,"high":146,"low":147,"change":148,"percent_change":149,"volume":150,"high_52w":151,"low_52w":152},"PBFS","Pioneer Bancorp, Inc. Common Stock",17.41,17.33,17.575,17.16,-0.08,-0.46,12517.896797,19.91,12.64,{"ticker":154,"name":155,"exchange":48,"date":13,"open":156,"close":157,"high":158,"low":159,"change":160,"percent_change":161,"volume":162,"high_52w":163,"low_52w":164},"PBH","Prestige Consumer Healthcare Inc.",46.57,47.57,47.72,46.34,1,2.15,460848.994128,71.07,42.62,{"ticker":166,"name":167,"exchange":12,"date":13,"open":168,"close":168,"high":168,"low":168,"change":84,"percent_change":84,"volume":169,"high_52w":170,"low_52w":171},"PBHC","Pathfinder Bancorp Inc",16.9,245.2983,18.3,12.06,{"ticker":173,"name":174,"exchange":48,"date":13,"open":175,"close":176,"high":177,"low":178,"change":179,"percent_change":92,"volume":180,"high_52w":181,"low_52w":182},"PBI","Pitney Bowes Inc.",16.36,16.48,16.57,16.29,0.12,1411718.096693,19.07,8.95,{"ticker":184,"name":185,"exchange":12,"date":13,"open":186,"close":187,"high":188,"low":189,"change":-6,"percent_change":-6,"volume":190,"high_52w":191,"low_52w":192},"PBK","PowerBank Corporation Common Stock",0.256,0.2529,0.2897,0.2466,1427794.804243,2.35,0.2102,{"ticker":194,"name":195,"exchange":12,"date":13,"open":196,"close":197,"high":198,"low":199,"change":18,"percent_change":76,"volume":200,"high_52w":201,"low_52w":202},"PBLS","Parabilis Medicines, Inc. Common Stock",28.78,28.82,30.36,27.555,993399.028947,42.485,20,{"ticker":204,"name":205,"exchange":12,"date":13,"open":206,"close":207,"high":208,"low":209,"change":210,"percent_change":211,"volume":212,"high_52w":213,"low_52w":214},"PBM","Psyence Biomedical Ltd. Common Shares",4.93,4.88,5.1,4.835,-0.05,-1.01,16199.021787,175.78125,1.92,{"ticker":216,"name":217,"exchange":48,"date":83,"open":84,"close":84,"high":84,"low":84,"change":84,"percent_change":84,"volume":84,"high_52w":84,"low_52w":84},"PBR","PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)",{"ticker":219,"name":220,"exchange":48,"date":83,"open":84,"close":84,"high":84,"low":84,"change":84,"percent_change":84,"volume":84,"high_52w":84,"low_52w":84},"PBR.A","Petroleo Brasileiro S.A.-Petrobras",{"ticker":222,"name":223,"exchange":48,"date":13,"open":224,"close":225,"high":226,"low":227,"change":228,"percent_change":229,"volume":230,"high_52w":231,"low_52w":232},"PBT","Permian Basin Royalty Trust",33.21,33.6,33.85,33,0.39,1.17,78876.149057,37,16.25,{"ticker":234,"name":235,"exchange":12,"date":13,"open":236,"close":237,"high":238,"low":239,"change":66,"percent_change":240,"volume":241,"high_52w":242,"low_52w":243},"PBYI","PUMA BIOTECHNOLOGY INC",9.45,9.81,9.96,9.41,3.81,375307.432762,10.1,4.58,{"ticker":245,"name":246,"exchange":12,"date":247,"open":248,"close":248,"high":248,"low":248,"change":84,"percent_change":84,"volume":84,"high_52w":249,"low_52w":250},"PC","Premium Catering (Holdings) Limited Ordinary Shares","2026-07-17",9.4,10.088,9,{"ticker":252,"name":253,"exchange":12,"date":254,"open":255,"close":256,"high":255,"low":256,"change":257,"percent_change":258,"volume":259,"high_52w":260,"low_52w":261},"PCAP","ProCap Acquisition Corp Class A Ordinary Shares","2026-10-05",10.41,10.4,-0.01,-0.1,50414,10.442,9.01]