[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},156,25,5684,228,[9,15,29,39,51,63,75,87,99,111,116,127,137,146,149,161,172,184,197,208,220,231,243,255,267],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":14,"high":14,"low":14,"change":14,"percent_change":14,"volume":14,"high_52w":14,"low_52w":14},"PAC","Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)","XNYS","",0,{"ticker":16,"name":17,"exchange":18,"date":19,"open":20,"close":21,"high":22,"low":23,"change":24,"percent_change":25,"volume":26,"high_52w":27,"low_52w":28},"PACB","Pacific Biosciences of California, Inc.","XNAS","2026-10-07",2.62,2.72,2.74,2.5,0.1,3.82,20280495.393549,3.435,1.07,{"ticker":30,"name":31,"exchange":18,"date":32,"open":33,"close":34,"high":34,"low":33,"change":35,"percent_change":24,"volume":36,"high_52w":37,"low_52w":38},"PACH","Pioneer Acquisition I Corp Class A Ordinary Shares","2026-10-06",10.35,10.36,0.01,194165,10.4,9.96,{"ticker":40,"name":41,"exchange":12,"date":19,"open":42,"close":43,"high":44,"low":45,"change":46,"percent_change":47,"volume":48,"high_52w":49,"low_52w":50},"PACK","Ranpak Holdings Corp.",3.9,3.92,3.96,3.81,0.02,0.51,658707.671395,7.81,3.22,{"ticker":52,"name":53,"exchange":12,"date":19,"open":54,"close":55,"high":56,"low":57,"change":58,"percent_change":59,"volume":60,"high_52w":61,"low_52w":62},"PACS","PACS Group, Inc.",42.48,43.19,43.675,42.43,0.71,1.67,672918.06395,49.49,10.31,{"ticker":64,"name":65,"exchange":12,"date":19,"open":66,"close":67,"high":68,"low":69,"change":70,"percent_change":71,"volume":72,"high_52w":73,"low_52w":74},"PAG","Penske Automotive Group, Inc.",197.36,194.22,198.9,192.31,-3.14,-1.59,760862.310076,227,140.12,{"ticker":76,"name":77,"exchange":18,"date":19,"open":78,"close":79,"high":80,"low":81,"change":82,"percent_change":83,"volume":84,"high_52w":85,"low_52w":86},"PAGP","Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests",26.29,26.21,26.44,25.885,-0.08,-0.3,1347032.142314,28.7,16.68,{"ticker":88,"name":89,"exchange":12,"date":19,"open":90,"close":91,"high":92,"low":93,"change":94,"percent_change":95,"volume":96,"high_52w":97,"low_52w":98},"PAGS","PagSeguro Digital Ltd.",10.64,10.51,10.9299,10.49,-0.13,-1.22,4931745.960837,12.32,8.42,{"ticker":100,"name":101,"exchange":18,"date":19,"open":102,"close":103,"high":104,"low":105,"change":106,"percent_change":107,"volume":108,"high_52w":109,"low_52w":110},"PAHC","Phibro Animal Health Corporation Class A",36.43,37.72,37.925,36.03,1.29,3.54,199501.736646,60.080002,28.25,{"ticker":112,"name":113,"exchange":12,"date":19,"open":33,"close":33,"high":33,"low":33,"change":14,"percent_change":14,"volume":114,"high_52w":33,"low_52w":115},"PAII","Pyrophyte Acquisition Corp. II",110,9.94,{"ticker":117,"name":118,"exchange":18,"date":19,"open":119,"close":120,"high":121,"low":122,"change":123,"percent_change":124,"volume":125,"high_52w":126,"low_52w":122},"PAL","Proficient Auto Logistics, Inc. Common Stock",3.35,3.42,3.44,3.26,0.07,2.09,543503.693916,10.97,{"ticker":128,"name":129,"exchange":18,"date":19,"open":130,"close":131,"high":131,"low":132,"change":46,"percent_change":133,"volume":134,"high_52w":135,"low_52w":136},"PALI","Palisade Bio, Inc. Common Stock",1.46,1.48,1.44,1.37,825223.918258,2.86,1.32,{"ticker":138,"name":139,"exchange":18,"date":140,"open":141,"close":142,"high":142,"low":141,"change":14,"percent_change":14,"volume":143,"high_52w":144,"low_52w":145},"PALO","Paloma Acquisition Corp I Class A Ordinary Shares","2026-10-02",9.98,9.985,17433.6495,10.078,9.84,{"ticker":147,"name":148,"exchange":12,"date":13,"open":14,"close":14,"high":14,"low":14,"change":14,"percent_change":14,"volume":14,"high_52w":14,"low_52w":14},"PAM","PAMPA ENERGIA S.A.",{"ticker":150,"name":151,"exchange":18,"date":19,"open":152,"close":153,"high":154,"low":155,"change":156,"percent_change":157,"volume":158,"high_52w":159,"low_52w":160},"PAMT","PAMT CORP Common Stock",11.5,12.3,12.52,11.29,0.8,6.96,86087.832986,17.75,7.15,{"ticker":162,"name":163,"exchange":18,"date":19,"open":98,"close":164,"high":165,"low":166,"change":167,"percent_change":168,"volume":169,"high_52w":170,"low_52w":171},"PANL","Pangaea Logistics Solutions Ltd.",8.35,8.535,8.32,-0.07,-0.83,305966.648032,9.39,4.54,{"ticker":173,"name":174,"exchange":18,"date":19,"open":175,"close":176,"high":177,"low":178,"change":179,"percent_change":180,"volume":181,"high_52w":182,"low_52w":183},"PANW","Palo Alto Networks, Inc. Common Stock",413.41,405.57,416.6049,404.6309,-7.84,-1.9,3869990.54177,432.325,139.57001,{"ticker":185,"name":186,"exchange":187,"date":19,"open":188,"close":189,"high":190,"low":191,"change":192,"percent_change":193,"volume":194,"high_52w":195,"low_52w":196},"PAPL","Pineapple Financial Inc.","XASE",0.9124,0.8811,0.9245,0.8511,-0.03,-3.29,70059,6.15,0.54000002,{"ticker":198,"name":199,"exchange":12,"date":19,"open":200,"close":201,"high":202,"low":200,"change":203,"percent_change":204,"volume":205,"high_52w":206,"low_52w":207},"PAR","PAR Technology Corp.",14.24,14.78,14.93,0.54,3.79,688188.255521,40.54,11.59,{"ticker":209,"name":210,"exchange":18,"date":19,"open":211,"close":212,"high":213,"low":214,"change":215,"percent_change":216,"volume":217,"high_52w":218,"low_52w":219},"PARK","Park Dental Partners, Inc. Common Stock",20.56,20.94,21.145,20.32,0.38,1.85,38384.422227,26.79,9.53,{"ticker":221,"name":222,"exchange":12,"date":19,"open":223,"close":224,"high":225,"low":226,"change":227,"percent_change":228,"volume":229,"high_52w":225,"low_52w":230},"PARR","Par Pacific Holdings, Inc. Common Stock",87.21,86.12,89.45,85.01,-1.09,-1.25,697425.636101,33.21,{"ticker":232,"name":233,"exchange":18,"date":19,"open":234,"close":235,"high":236,"low":237,"change":238,"percent_change":239,"volume":240,"high_52w":241,"low_52w":242},"PASG","Passage Bio, Inc. Common Stock",4,3.855,4.05,3.7625,-0.15,-3.75,14062.0933,20,3.29,{"ticker":244,"name":245,"exchange":18,"date":19,"open":246,"close":247,"high":248,"low":249,"change":250,"percent_change":251,"volume":252,"high_52w":253,"low_52w":254},"PASW","Ping An Biomedical Co., Ltd. Class A Ordinary Shares",0.1245,0.1191,0.1249,0.115,-0.01,-8.03,161620,1.05,0.11,{"ticker":256,"name":257,"exchange":12,"date":19,"open":258,"close":259,"high":260,"low":261,"change":262,"percent_change":263,"volume":264,"high_52w":265,"low_52w":266},"PATH","UiPath, Inc.",13.13,13.07,13.21,12.935,-0.06,-0.46,22638340.471217,19.84,9.2,{"ticker":268,"name":269,"exchange":18,"date":19,"open":270,"close":271,"high":272,"low":273,"change":274,"percent_change":275,"volume":276,"high_52w":277,"low_52w":273},"PATK","Patrick Industries Inc",66.19,64.92,66.56,64.3,-1.27,-1.92,702914.654511,148.5]