[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},155,25,5684,228,[9,23,33,45,58,70,82,94,104,115,127,139,149,159,169,181,193,200,211,223,230,241,252,262,271],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"OVBC","Ohio Valley Banc Corp","XNAS","2026-10-07",46.02,45.72,46.08,45.275,-0.3,-0.65,22260.0197,54.96,34.18,{"ticker":24,"name":25,"exchange":12,"date":13,"open":26,"close":26,"high":27,"low":28,"change":29,"percent_change":29,"volume":30,"high_52w":31,"low_52w":32},"OVID","Ovid Therapeutics Inc. Common Stock",2.36,2.46,2.34,0,987126.361706,3.105,1.18,{"ticker":34,"name":35,"exchange":12,"date":13,"open":36,"close":37,"high":38,"low":39,"change":40,"percent_change":41,"volume":42,"high_52w":43,"low_52w":44},"OVLY","Oak Valley Bancorp",34.09,34.06,34.37,33.65,-0.03,-0.09,12001.1293,35.97,25.41,{"ticker":46,"name":47,"exchange":48,"date":13,"open":49,"close":50,"high":51,"low":52,"change":53,"percent_change":54,"volume":55,"high_52w":56,"low_52w":57},"OVV","Ovintiv Inc.","XNYS",61.95,61.44,62.37,60.91,-0.51,-0.82,2978070.02035,67.51,35.47,{"ticker":59,"name":60,"exchange":48,"date":13,"open":61,"close":62,"high":63,"low":64,"change":65,"percent_change":66,"volume":67,"high_52w":68,"low_52w":69},"OWL","Blue Owl Capital Inc.",8.93,9.11,9.19,8.88,0.18,2.02,18581504.412897,17.33,7.95,{"ticker":71,"name":72,"exchange":12,"date":13,"open":73,"close":74,"high":75,"low":76,"change":77,"percent_change":78,"volume":79,"high_52w":80,"low_52w":81},"OWLS","OBOOK Holdings Inc. Class A Common Shares",5.41,5.43,5.4399,5.34,0.02,0.37,11021.185873,90,4.765,{"ticker":83,"name":84,"exchange":48,"date":13,"open":85,"close":86,"high":87,"low":88,"change":89,"percent_change":90,"volume":91,"high_52w":92,"low_52w":93},"OWLT","Owlet, Inc.",4.88,4.73,4.9,4.71,-0.15,-3.07,124592.578703,16.94,4.19,{"ticker":95,"name":96,"exchange":12,"date":13,"open":97,"close":98,"high":97,"low":98,"change":99,"percent_change":100,"volume":101,"high_52w":102,"low_52w":103},"OXBR","Oxbridge Re Holdings Limited",1.1,1.045,-0.06,-5.45,4153.83227,2.134,0.66000003,{"ticker":105,"name":106,"exchange":12,"date":13,"open":107,"close":108,"high":109,"low":110,"change":111,"percent_change":112,"volume":113,"high_52w":92,"low_52w":114},"OXLC","Oxford Lane Capital Corp.",8.56,8.46,8.62,8.43,-0.1,-1.17,1707127.017329,8.01,{"ticker":116,"name":117,"exchange":12,"date":13,"open":118,"close":119,"high":120,"low":121,"change":122,"percent_change":123,"volume":124,"high_52w":125,"low_52w":126},"OXLCG","Oxford Lane Capital Corp. 7.95% Notes due 2032",24.7,24.77,24.8,24.6276,0.07,0.28,5266,25.6,24.57,{"ticker":128,"name":129,"exchange":12,"date":13,"open":130,"close":131,"high":132,"low":133,"change":134,"percent_change":135,"volume":136,"high_52w":137,"low_52w":138},"OXLCI","Oxford Lane Capital Corp. 8.75% Notes due 2030",25.222,25.27,25.35,25.2,0.05,0.2,10645,26.25,25.1,{"ticker":140,"name":141,"exchange":12,"date":13,"open":142,"close":143,"high":142,"low":143,"change":144,"percent_change":145,"volume":146,"high_52w":147,"low_52w":148},"OXLCL","Oxford Lane Capital Corp. 6.75% Notes due 2031",23.92,23.8,-0.12,-0.5,16412,24.9911,23.42,{"ticker":150,"name":151,"exchange":12,"date":13,"open":152,"close":153,"high":153,"low":152,"change":154,"percent_change":155,"volume":156,"high_52w":157,"low_52w":158},"OXLCO","Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029",23.5995,23.66,0.06,0.25,539.422,24.98,23.07,{"ticker":160,"name":161,"exchange":12,"date":13,"open":157,"close":162,"high":5,"low":163,"change":164,"percent_change":165,"volume":166,"high_52w":167,"low_52w":168},"OXLCZ","Oxford Lane Capital Corp. 5.00% Notes due 2027",24.94,24.9,-0.04,-0.16,12059,25.15,24.14,{"ticker":170,"name":171,"exchange":48,"date":13,"open":172,"close":173,"high":174,"low":175,"change":176,"percent_change":177,"volume":178,"high_52w":179,"low_52w":180},"OXM","Oxford Industries, Inc.",25.45,25.17,25.65,24.83,-0.28,-1.1,473651.223525,49.58,24.195,{"ticker":182,"name":183,"exchange":12,"date":13,"open":184,"close":185,"high":186,"low":187,"change":188,"percent_change":189,"volume":190,"high_52w":191,"low_52w":192},"OXSQ","Oxford Square Capital Corp.",1.27,1.26,1.29,1.25,-0.01,-0.79,1306645.264653,2.05,1.05,{"ticker":194,"name":195,"exchange":12,"date":13,"open":196,"close":196,"high":196,"low":196,"change":29,"percent_change":29,"volume":197,"high_52w":198,"low_52w":199},"OXSQG","Oxford Square Capital Corp. 5.50% Notes due 2028",24.2,666,24.65,23.5,{"ticker":201,"name":202,"exchange":12,"date":13,"open":203,"close":204,"high":205,"low":204,"change":206,"percent_change":207,"volume":208,"high_52w":209,"low_52w":210},"OXSQH","Oxford Square Capital Corp. 7.75% Notes due 2030",24.95,24.87,24.995,-0.08,-0.32,9292,28.24,24.61,{"ticker":212,"name":213,"exchange":48,"date":13,"open":214,"close":215,"high":216,"low":217,"change":218,"percent_change":219,"volume":220,"high_52w":221,"low_52w":222},"OXY","Occidental Petroleum Corporation",58.7,58.21,59.1999,57.72,-0.49,-0.83,7072407.221959,67.45,38.8,{"ticker":224,"name":225,"exchange":12,"date":226,"open":227,"close":227,"high":227,"low":227,"change":29,"percent_change":29,"volume":228,"high_52w":227,"low_52w":229},"OYSE","Oyster Enterprises II Acquisition Corp Class A Ordinary Shares","2026-10-05",10.42,15103.0005,10.02,{"ticker":231,"name":232,"exchange":12,"date":13,"open":233,"close":234,"high":235,"low":236,"change":54,"percent_change":237,"volume":238,"high_52w":239,"low_52w":240},"OZK","Bank OZK",44.38,43.56,44.46,43.295,-1.85,3349767.624322,53.39,42.37,{"ticker":242,"name":243,"exchange":48,"date":13,"open":244,"close":245,"high":246,"low":247,"change":248,"percent_change":249,"volume":250,"high_52w":246,"low_52w":251},"P","Everpure, Inc.",144.58,152.66,153.46,144.4706,8.08,5.59,5004067.136517,56.78,{"ticker":253,"name":254,"exchange":12,"date":13,"open":255,"close":256,"high":255,"low":257,"change":89,"percent_change":258,"volume":259,"high_52w":260,"low_52w":261},"PAA","Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests",24.24,24.09,23.795,-0.62,1623825.377052,26.385,15.69,{"ticker":263,"name":264,"exchange":12,"date":265,"open":266,"close":266,"high":267,"low":266,"change":29,"percent_change":29,"volume":268,"high_52w":269,"low_52w":270},"PAAC","Proem Acquisition Corp I Ordinary Shares","2026-10-06",10.01,10.015,4892,10.15,9.83,{"ticker":272,"name":273,"exchange":48,"date":13,"open":274,"close":275,"high":276,"low":277,"change":278,"percent_change":279,"volume":280,"high_52w":281,"low_52w":282},"PAAS","Pan American Silver Corp.",44.48,44.35,44.86,43.75,-0.13,-0.29,2900364.81291,69.99,33.080002]