[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},154,25,5684,228,[9,23,36,48,60,72,82,94,106,118,130,142,147,160,172,184,194,206,215,223,235,246,250,261,273],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"ORMP","Oramed Pharmaceuticals Inc.","XNAS","2026-10-07",4.425,4.37,4.45,4.35,-0.05,-1.13,84722.441723,5.47,2.09,{"ticker":24,"name":25,"exchange":26,"date":13,"open":27,"close":28,"high":29,"low":30,"change":31,"percent_change":32,"volume":33,"high_52w":34,"low_52w":35},"ORN","Orion Group Holdings, Inc","XNYS",9.25,9.07,9.3799,8.88,-0.18,-1.95,432231.188965,17.4,8.08,{"ticker":37,"name":38,"exchange":12,"date":13,"open":39,"close":40,"high":41,"low":42,"change":43,"percent_change":44,"volume":45,"high_52w":46,"low_52w":47},"ORRF","Orrstown Financial Services Inc",40.89,40.82,41.09,40.46,-0.07,-0.17,63855.678406,43.81,31.87,{"ticker":49,"name":50,"exchange":12,"date":13,"open":51,"close":52,"high":53,"low":54,"change":55,"percent_change":56,"volume":57,"high_52w":58,"low_52w":59},"OSBC","Old Second Bancorp Inc",24.77,24.66,24.84,24.445,-0.11,-0.44,620257.29611,26.055,16.65,{"ticker":61,"name":62,"exchange":26,"date":13,"open":63,"close":64,"high":65,"low":66,"change":67,"percent_change":68,"volume":69,"high_52w":70,"low_52w":71},"OSCR","Oscar Health, Inc.",32.03,32.91,33.51,31.8,0.88,2.75,5418216.698133,34.48,10.69,{"ticker":73,"name":74,"exchange":26,"date":13,"open":75,"close":75,"high":76,"low":77,"change":78,"percent_change":78,"volume":79,"high_52w":80,"low_52w":81},"OSG","Octave Specialty Group, Inc.",4.62,4.745,4.59,0,551170.826057,9.69,3.88,{"ticker":83,"name":84,"exchange":12,"date":13,"open":85,"close":86,"high":87,"low":88,"change":89,"percent_change":90,"volume":91,"high_52w":92,"low_52w":93},"OSIS","OSI Systems Inc",195.53,194.05,197.405,191.085,-1.48,-0.76,224245.842942,311.72,186.5,{"ticker":95,"name":96,"exchange":26,"date":13,"open":97,"close":98,"high":99,"low":100,"change":101,"percent_change":102,"volume":103,"high_52w":104,"low_52w":105},"OSK","Oshkosh Corp.",130.3,128.61,130.5,126.48,-1.69,-1.3,538532.704053,180.49001,116.77,{"ticker":107,"name":108,"exchange":12,"date":13,"open":109,"close":110,"high":111,"low":112,"change":113,"percent_change":114,"volume":115,"high_52w":116,"low_52w":117},"OSPN","OneSpan Inc. Common Stock",18.34,17.7,18.39,17.64,-0.64,-3.49,589103.732316,18.825,10.07,{"ticker":119,"name":120,"exchange":12,"date":121,"open":122,"close":123,"high":124,"low":122,"change":125,"percent_change":126,"volume":127,"high_52w":128,"low_52w":129},"OSRH","OSR Health, Inc. Common Stock","2026-09-23",0.2182,0.2449,0.245,0.03,13.75,146796,0.90799999,0.075,{"ticker":131,"name":132,"exchange":12,"date":13,"open":133,"close":134,"high":135,"low":136,"change":137,"percent_change":138,"volume":139,"high_52w":140,"low_52w":141},"OSS","One Stop Systems, Inc. Common Stock",8.09,7.95,8.15,7.7923,-0.14,-1.73,1128781.249321,20.88,4.17,{"ticker":143,"name":144,"exchange":12,"date":145,"open":146,"close":146,"high":146,"low":146,"change":78,"percent_change":78,"volume":78,"high_52w":146,"low_52w":146},"OST","Ostin Technology Group Co., Ltd. Class A Ordinary Shares","2026-07-17",1.695,{"ticker":148,"name":149,"exchange":150,"date":13,"open":151,"close":152,"high":153,"low":154,"change":155,"percent_change":156,"volume":157,"high_52w":158,"low_52w":159},"OSTX","OS Therapies Incorporated","XASE",1.5,1.55,1.5653,1.464,0.05,3.33,569552.234031,2.25,1.15,{"ticker":161,"name":162,"exchange":12,"date":13,"open":163,"close":164,"high":165,"low":166,"change":167,"percent_change":168,"volume":169,"high_52w":170,"low_52w":171},"OSUR","OraSure Technologies Inc",3.74,3.73,3.86,3.6265,-0.01,-0.27,434854.075035,4.58,2.08,{"ticker":173,"name":174,"exchange":12,"date":13,"open":175,"close":176,"high":177,"low":178,"change":179,"percent_change":180,"volume":181,"high_52w":182,"low_52w":183},"OSW","OneSpaWorld Holdings Limited Common Shares",22.95,23.3,23.38,22.78,0.35,1.53,851969.012701,29.248,19.059999,{"ticker":185,"name":186,"exchange":26,"date":13,"open":187,"close":188,"high":187,"low":189,"change":18,"percent_change":190,"volume":191,"high_52w":192,"low_52w":193},"OTAI","Starlink AI Acquisition Corporation",10.1,10.05,10.02,-0.5,1629.626972,10.73,9.9,{"ticker":195,"name":196,"exchange":12,"date":13,"open":197,"close":198,"high":199,"low":200,"change":201,"percent_change":202,"volume":203,"high_52w":204,"low_52w":205},"OTEX","Open Text Corp",22.73,23.14,23.3851,22.61,0.41,1.8,1217220.708076,39.9,19.78,{"ticker":207,"name":208,"exchange":26,"date":13,"open":209,"close":27,"high":210,"low":211,"change":18,"percent_change":212,"volume":213,"high_52w":214,"low_52w":211},"OTF","Blue Owl Technology Finance Corp.",9.3,9.34,9.14,-0.54,2241449.838081,15,{"ticker":216,"name":217,"exchange":12,"date":218,"open":219,"close":219,"high":219,"low":219,"change":78,"percent_change":78,"volume":220,"high_52w":221,"low_52w":222},"OTGA","OTG Acquisition Corp. I Class A Ordinary Share","2026-10-06",10.26,70333.902,10.27,9.972,{"ticker":224,"name":225,"exchange":26,"date":13,"open":226,"close":227,"high":228,"low":229,"change":230,"percent_change":231,"volume":232,"high_52w":233,"low_52w":234},"OTIS","Otis Worldwide Corporation",66.2,65.74,66.59,65.505,-0.46,-0.69,2974842.408616,94.565,63.575,{"ticker":236,"name":237,"exchange":12,"date":13,"open":238,"close":239,"high":240,"low":241,"change":167,"percent_change":242,"volume":243,"high_52w":244,"low_52w":245},"OTLK","Outlook Therapeutics, Inc. Common Stock",0.6023,0.59,0.6066,0.58,-1.66,4216129.161713,2.538,0.161,{"ticker":247,"name":248,"exchange":12,"date":249,"open":78,"close":78,"high":78,"low":78,"change":78,"percent_change":78,"volume":78,"high_52w":78,"low_52w":78},"OTLY","Oatly Group AB American Depositary Shares","",{"ticker":251,"name":252,"exchange":12,"date":13,"open":253,"close":254,"high":255,"low":256,"change":90,"percent_change":257,"volume":258,"high_52w":259,"low_52w":260},"OTTR","Otter Tail Corp",88.83,88.07,89.2,87.965,-0.86,230348.290876,95.09,74.15,{"ticker":262,"name":263,"exchange":12,"date":13,"open":264,"close":265,"high":266,"low":267,"change":268,"percent_change":269,"volume":270,"high_52w":271,"low_52w":272},"OUST","Ouster, Inc.",42.61,41.67,43.4936,40.67,-0.94,-2.21,2786870.701151,63.79,16.4,{"ticker":274,"name":275,"exchange":26,"date":13,"open":276,"close":277,"high":278,"low":279,"change":280,"percent_change":281,"volume":282,"high_52w":283,"low_52w":284},"OUT","OUTFRONT Media Inc.",29.02,28.93,29.23,28.75,-0.09,-0.31,1752721.190821,34.96,16.97]