[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},153,25,5684,228,[9,23,35,40,52,64,75,88,99,111,123,134,146,157,167,178,190,200,210,222,230,237,249,259,271],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"OPK","Opko Health Inc.","XNAS","2026-10-07",1.42,1.39,1.43,1.375,-0.03,-2.11,2220619.803489,1.75,0.98000002,{"ticker":24,"name":25,"exchange":26,"date":13,"open":27,"close":28,"high":29,"low":30,"change":31,"percent_change":18,"volume":32,"high_52w":33,"low_52w":34},"OPLN","OPENLANE, Inc","XNYS",34.8,34.79,35.16,34.5,-0.01,1123065.487715,42.9,24.32,{"ticker":36,"name":37,"exchange":12,"date":38,"open":39,"close":39,"high":39,"low":39,"change":39,"percent_change":39,"volume":39,"high_52w":39,"low_52w":39},"OPRA","Opera Limited American Depositary Shares","",0,{"ticker":41,"name":42,"exchange":12,"date":13,"open":43,"close":44,"high":45,"low":46,"change":47,"percent_change":48,"volume":49,"high_52w":50,"low_52w":51},"OPRT","Oportun Financial Corporation Common Stock",8.2,8.33,8.37,8.15,0.13,1.59,657177.670213,8.66,4.03,{"ticker":53,"name":54,"exchange":12,"date":13,"open":55,"close":56,"high":57,"low":58,"change":59,"percent_change":60,"volume":61,"high_52w":62,"low_52w":63},"OPRX","OptimizeRx Corporation Common Stock",8.74,8.55,8.9901,8.38,-0.19,-2.17,162116.26472,22.25,4.54,{"ticker":65,"name":66,"exchange":12,"date":13,"open":67,"close":68,"high":67,"low":69,"change":70,"percent_change":71,"volume":72,"high_52w":73,"low_52w":74},"OPTH","Optimi Health Corp. Common Shares",4.14,4.04,4.0133,-0.1,-2.42,17284.264123,6.4,4,{"ticker":76,"name":77,"exchange":78,"date":13,"open":79,"close":80,"high":81,"low":82,"change":83,"percent_change":84,"volume":85,"high_52w":86,"low_52w":87},"OPTT","Ocean Power Technologies, Inc.","XASE",1.1,0.9614,1.26,0.95,-0.14,-12.73,1466448.676307,3.23,0.0952,{"ticker":89,"name":90,"exchange":26,"date":13,"open":91,"close":92,"high":93,"low":91,"change":94,"percent_change":95,"volume":96,"high_52w":97,"low_52w":98},"OPTU","Optimum Communications, Inc.",0.9424,1,1.01,0.06,6.37,1076909.882753,2.74,0.583,{"ticker":100,"name":101,"exchange":12,"date":13,"open":102,"close":103,"high":104,"low":105,"change":106,"percent_change":107,"volume":108,"high_52w":109,"low_52w":110},"OPTX","Syntec Optics Holdings, Inc. Class A Common Stock",9.36,8.89,9.4329,8.705,-0.47,-5.02,578886.983649,14.92,1.18,{"ticker":112,"name":113,"exchange":12,"date":13,"open":114,"close":115,"high":116,"low":117,"change":118,"percent_change":119,"volume":120,"high_52w":121,"low_52w":122},"OPXS","Optex Systems Holdings, INC",10.35,10.19,10.615,10.09,-0.16,-1.55,11716.687026,17.76,9.04,{"ticker":124,"name":125,"exchange":26,"date":13,"open":126,"close":127,"high":128,"low":129,"change":94,"percent_change":130,"volume":131,"high_52w":132,"low_52w":133},"OPY","Oppenheimer Holdings, Inc.",118.16,118.22,119.255,115.98,0.05,116500.620762,125.8825,63.81,{"ticker":135,"name":136,"exchange":26,"date":13,"open":137,"close":138,"high":139,"low":140,"change":141,"percent_change":142,"volume":143,"high_52w":144,"low_52w":145},"OR","OR Royalties Inc.",33.83,33.92,34.37,33.2,0.09,0.27,841093.707714,48.060001,27.54,{"ticker":147,"name":148,"exchange":26,"date":13,"open":149,"close":150,"high":149,"low":151,"change":152,"percent_change":153,"volume":154,"high_52w":155,"low_52w":156},"ORA","Ormat Technologies, Inc.",92.42,89.97,89.69,-2.45,-2.65,641017.161801,146.39,87.06,{"ticker":158,"name":159,"exchange":12,"date":13,"open":93,"close":160,"high":160,"low":161,"change":162,"percent_change":163,"volume":164,"high_52w":165,"low_52w":166},"ORBS","Eightco Holdings Inc. Common Stock",1.04,0.9511,0.03,2.97,16609093.910463,12.95,0.5656,{"ticker":168,"name":169,"exchange":26,"date":13,"open":170,"close":171,"high":172,"low":173,"change":174,"percent_change":175,"volume":176,"high_52w":177,"low_52w":173},"ORC","Orchid Island Capital, Inc.",5.02,5,5.05,4.92,-0.02,-0.4,9247653.7916,8.4,{"ticker":179,"name":180,"exchange":26,"date":13,"open":181,"close":182,"high":183,"low":184,"change":185,"percent_change":186,"volume":187,"high_52w":188,"low_52w":189},"ORCL","Oracle Corp",142.54,143.56,144.7,141.37,1.02,0.72,14777259.733285,322.54001,114.5,{"ticker":191,"name":192,"exchange":12,"date":13,"open":193,"close":194,"high":15,"low":195,"change":174,"percent_change":196,"volume":197,"high_52w":198,"low_52w":199},"ORGO","Organogenesis Holdings Inc. Class A Common Stock",1.34,1.32,1.3,-1.49,772016.449109,7.077,1.275,{"ticker":201,"name":202,"exchange":26,"date":13,"open":203,"close":204,"high":205,"low":204,"change":118,"percent_change":206,"volume":207,"high_52w":208,"low_52w":209},"ORI","Old Republic International Corporation",37.87,37.71,38.09,-0.42,999016.036678,46.76,36.65,{"ticker":211,"name":212,"exchange":12,"date":13,"open":213,"close":214,"high":215,"low":216,"change":217,"percent_change":218,"volume":219,"high_52w":220,"low_52w":221},"ORIC","Oric Pharmaceuticals, Inc. Common Stock",11.83,12.01,12.425,11.805,0.18,1.52,790758.895057,14.93,7.23,{"ticker":223,"name":224,"exchange":12,"date":13,"open":225,"close":185,"high":160,"low":185,"change":31,"percent_change":226,"volume":227,"high_52w":228,"low_52w":229},"ORIO","Orion Digital Corp. Common Shares",1.035,-0.97,36638.756221,2.04,0.610001,{"ticker":231,"name":232,"exchange":12,"date":13,"open":233,"close":233,"high":233,"low":233,"change":39,"percent_change":39,"volume":234,"high_52w":235,"low_52w":236},"ORIQ","Origin Investment Corp I Ordinary Shares",10.41,5386,10.45,10.03,{"ticker":238,"name":239,"exchange":12,"date":13,"open":240,"close":241,"high":242,"low":243,"change":244,"percent_change":245,"volume":246,"high_52w":247,"low_52w":248},"ORKA","Oruka Therapeutics, Inc. Common Stock",79.01,79.5,81.395,78.52,0.49,0.62,809883.029617,115.515,19.89,{"ticker":250,"name":251,"exchange":12,"date":13,"open":252,"close":93,"high":160,"low":253,"change":254,"percent_change":255,"volume":256,"high_52w":257,"low_52w":258},"ORKT","Orangekloud Technology Inc. Class A Ordinary Shares",0.9409,0.933731,0.07,7.44,114887.03216,2.49,0.61699998,{"ticker":260,"name":261,"exchange":78,"date":262,"open":263,"close":264,"high":264,"low":265,"change":266,"percent_change":267,"volume":268,"high_52w":269,"low_52w":270},"ORLA","Orla Mining Ltd.","2026-07-30",9.18,9.44,9.03,0.26,2.83,3239426.607944,21.98,8.425,{"ticker":272,"name":273,"exchange":12,"date":13,"open":274,"close":275,"high":276,"low":277,"change":278,"percent_change":279,"volume":280,"high_52w":281,"low_52w":282},"ORLY","O'Reilly Automotive, Inc.",85.19,84.61,85.99,84.47,-0.58,-0.68,6607817.839064,104.059998,82.59]