[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},152,25,5684,228,[9,22,33,38,46,56,67,79,90,101,113,125,136,148,160,170,182,193,204,213,224,235,245,255,267],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":14,"low":16,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"ONB","Old National Bancorp","XNAS","2026-10-07",24.77,24.42,24.145,-0.35,-1.41,5777764.385924,27.3599,19.39,{"ticker":23,"name":24,"exchange":12,"date":13,"open":25,"close":26,"high":27,"low":25,"change":28,"percent_change":29,"volume":30,"high_52w":31,"low_52w":32},"ONBPO","Old National Bancorp Depositary Shares, Each Representing a 1\u002F40th Interest in a Share of Series C Preferred Stock",24.55,24.56,24.6505,0.01,0.04,3284,25.45,24.502,{"ticker":34,"name":35,"exchange":12,"date":36,"open":37,"close":37,"high":37,"low":37,"change":37,"percent_change":37,"volume":37,"high_52w":37,"low_52w":37},"ONC","BeOne Medicines Ltd. American Depositary Shares","",0,{"ticker":39,"name":40,"exchange":12,"date":13,"open":41,"close":42,"high":41,"low":42,"change":-6,"percent_change":-6,"volume":43,"high_52w":44,"low_52w":45},"ONCH","1RT Acquisition Corp. Class A Ordinary Share",10.35,10.345,2203,10.5,10.13,{"ticker":47,"name":48,"exchange":12,"date":13,"open":49,"close":50,"high":49,"low":51,"change":52,"percent_change":53,"volume":54,"high_52w":55,"low_52w":51},"ONCO","Onconetix, Inc. Common Stock",0.66,0.5972,0.58,-0.06,-9.09,593621.694471,209.5,{"ticker":57,"name":58,"exchange":12,"date":13,"open":59,"close":60,"high":61,"low":62,"change":28,"percent_change":63,"volume":64,"high_52w":65,"low_52w":66},"ONCY","Oncolytics Biotech, Inc. Common Shares",0.59,0.5958,0.61,0.5845,1.69,649814.188768,1.39,0.5757,{"ticker":68,"name":69,"exchange":12,"date":13,"open":70,"close":71,"high":72,"low":73,"change":74,"percent_change":75,"volume":76,"high_52w":77,"low_52w":78},"ONDS","Ondas Inc. Common Stock",7.27,7.19,7.3,7.01,-0.08,-1.1,60933189.958492,15.28,4.95,{"ticker":80,"name":81,"exchange":12,"date":13,"open":82,"close":83,"high":84,"low":82,"change":85,"percent_change":86,"volume":87,"high_52w":88,"low_52w":89},"ONEG","OneConstruction Group Limited Ordinary Shares",0.9093,0.928,0.94,0.02,2.2,8484.718602,14.95,0.72000003,{"ticker":91,"name":92,"exchange":12,"date":13,"open":93,"close":94,"high":95,"low":93,"change":96,"percent_change":97,"volume":98,"high_52w":99,"low_52w":100},"ONEW","OneWater Marine Inc. Class A Common Stock",9.53,9.66,9.86,0.13,1.36,76943.335894,17.35,8.12,{"ticker":102,"name":103,"exchange":12,"date":13,"open":104,"close":105,"high":106,"low":107,"change":108,"percent_change":109,"volume":110,"high_52w":111,"low_52w":112},"ONFO","Onfolio Holdings Inc. Common Stock",0.8629,0.817,0.8813,0.8053,-0.05,-5.79,195796.3593,6.08,0.0411,{"ticker":114,"name":115,"exchange":116,"date":13,"open":117,"close":118,"high":119,"low":120,"change":121,"percent_change":122,"volume":123,"high_52w":124,"low_52w":120},"ONIT","Onity Group Inc.","XNYS",27.7,27.17,28.25,26.98,-0.53,-1.91,186175.368165,54.099998,{"ticker":126,"name":127,"exchange":116,"date":13,"open":128,"close":129,"high":128,"low":130,"change":131,"percent_change":132,"volume":133,"high_52w":134,"low_52w":135},"ONL","Orion Properties Inc.",2.31,2.27,2.25,-0.04,-1.73,226968.044895,3.05,1.89,{"ticker":137,"name":138,"exchange":12,"date":13,"open":139,"close":140,"high":141,"low":142,"change":143,"percent_change":144,"volume":145,"high_52w":146,"low_52w":147},"ONMD","OneMedNet Corp Class A Common Stock",4.92,4.91,5.135,4.9,-0.01,-0.2,28933.972159,7.8,0.49000001,{"ticker":149,"name":150,"exchange":116,"date":13,"open":151,"close":152,"high":153,"low":154,"change":155,"percent_change":156,"volume":157,"high_52w":158,"low_52w":159},"ONON","On Holding AG",32.85,33.22,33.31,32.565,0.37,1.13,8198954.266334,51.080002,26.365,{"ticker":161,"name":162,"exchange":116,"date":13,"open":163,"close":164,"high":165,"low":166,"change":108,"percent_change":17,"volume":167,"high_52w":168,"low_52w":169},"ONT","Onterris, Inc.",14.27,14.22,14.48,13.53,521402.065373,23.3224,12.2598,{"ticker":171,"name":172,"exchange":116,"date":13,"open":173,"close":174,"high":175,"low":176,"change":177,"percent_change":178,"volume":179,"high_52w":180,"low_52w":181},"ONTO","Onto Innovation Inc.",302.73,304.4,306.37,296.01,1.67,0.55,932938.077412,386.45999,118.97,{"ticker":183,"name":184,"exchange":116,"date":13,"open":185,"close":186,"high":187,"low":188,"change":189,"percent_change":17,"volume":190,"high_52w":191,"low_52w":192},"OOMA","Ooma, Inc. Common Stock",19.79,19.72,20,19.51,-0.07,496840.050189,26.19,9.793,{"ticker":194,"name":195,"exchange":116,"date":13,"open":196,"close":197,"high":198,"low":199,"change":52,"percent_change":200,"volume":201,"high_52w":202,"low_52w":203},"OPAD","Offerpad Solutions Inc.",3.04,2.98,3.07,2.96,-1.97,34398.05473,7.05,0.56999999,{"ticker":205,"name":206,"exchange":12,"date":13,"open":207,"close":208,"high":207,"low":208,"change":108,"percent_change":209,"volume":210,"high_52w":211,"low_52w":212},"OPAL","OPAL Fuels Inc. Class A Common Stock",1.77,1.72,-2.82,103928.805309,2.87,1.65,{"ticker":214,"name":215,"exchange":12,"date":13,"open":216,"close":217,"high":218,"low":219,"change":28,"percent_change":220,"volume":221,"high_52w":222,"low_52w":223},"OPBK","OP Bancorp Common Stock",15.13,15.14,15.265,15,0.07,36895.049268,16.83,12.41,{"ticker":225,"name":226,"exchange":12,"date":13,"open":227,"close":228,"high":229,"low":230,"change":231,"percent_change":52,"volume":232,"high_52w":233,"low_52w":234},"OPCH","Option Care Health, Inc. Common Stock",31.03,31.01,31.06,30.99,-0.02,19314190.049768,36.8,18.01,{"ticker":236,"name":237,"exchange":12,"date":13,"open":238,"close":129,"high":239,"low":240,"change":241,"percent_change":242,"volume":243,"high_52w":244,"low_52w":240},"OPEN","Opendoor Technologies Inc Common Stock",2.21,2.3,2.13,0.06,2.71,35531945.374577,9.6,{"ticker":246,"name":247,"exchange":116,"date":13,"open":111,"close":248,"high":249,"low":250,"change":231,"percent_change":251,"volume":252,"high_52w":253,"low_52w":254},"OPFI","OppFi Inc.",6.06,6.135,6.0001,-0.33,371208.881981,11.69,5.91,{"ticker":256,"name":257,"exchange":258,"date":13,"open":259,"close":260,"high":260,"low":261,"change":262,"percent_change":263,"volume":264,"high_52w":265,"low_52w":266},"OPHC","OptimumBank Holdings, Inc.","XASE",8.81,9.09,8.78,0.28,3.18,47980.486455,10.68,3.91,{"ticker":268,"name":269,"exchange":12,"date":13,"open":270,"close":271,"high":272,"low":273,"change":274,"percent_change":275,"volume":276,"high_52w":277,"low_52w":278},"OPI","Office Properties Income Trust Common shares of beneficial interest",15.81,15.56,15.95,15.05,-0.25,-1.58,82615.334833,49.69,0.00050000002]