[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},151,25,5684,228,[9,21,34,45,57,69,81,92,103,115,127,139,151,162,173,184,189,200,212,224,235,246,258,270,281],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":14,"low":15,"change":16,"percent_change":17,"volume":18,"high_52w":19,"low_52w":20},"OIO","OIO Group Ordinary Shares","XNAS","2026-10-07",1.85,1.65,-0.2,-10.81,112727.308319,8.91,1.36,{"ticker":22,"name":23,"exchange":24,"date":13,"open":25,"close":26,"high":27,"low":28,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"OIS","OIL STATES INTERNATIONAL, INC.","XNYS",8.24,8.09,8.345,8.025,-0.15,-1.82,864654.651702,14.5,5.5,{"ticker":35,"name":36,"exchange":24,"date":13,"open":37,"close":38,"high":37,"low":39,"change":40,"percent_change":41,"volume":42,"high_52w":43,"low_52w":44},"OKE","Oneok, Inc.",89.81,88.05,87.16,-1.76,-1.96,2990140.231405,99.845,64.019997,{"ticker":46,"name":47,"exchange":24,"date":13,"open":48,"close":49,"high":50,"low":51,"change":52,"percent_change":53,"volume":54,"high_52w":55,"low_52w":56},"OKLO","Oklo Inc.",37.11,36.82,37.39,35.97,-0.29,-0.78,11367420.069468,193.84,34.38,{"ticker":58,"name":59,"exchange":12,"date":13,"open":60,"close":61,"high":62,"low":63,"change":64,"percent_change":65,"volume":66,"high_52w":67,"low_52w":68},"OKTA","Okta, Inc. Class A Common Stock",218.5,218,219.24,215.12,-0.5,-0.23,2257469.659501,226.44,62.66,{"ticker":70,"name":71,"exchange":12,"date":13,"open":72,"close":73,"high":74,"low":75,"change":76,"percent_change":77,"volume":78,"high_52w":79,"low_52w":80},"OKUR","OnKure Therapeutics, Inc. Class A Common Stock",2.41,2.35,2.46,2.3,-0.06,-2.49,260716.454222,5.38,2.23,{"ticker":82,"name":83,"exchange":12,"date":13,"open":84,"close":85,"high":86,"low":20,"change":87,"percent_change":88,"volume":89,"high_52w":90,"low_52w":91},"OKYO","OKYO Pharma Limited Ordinary Shares",1.45,1.41,1.48,-0.04,-2.76,33738.541156,3.2,1.2648,{"ticker":93,"name":94,"exchange":12,"date":13,"open":95,"close":96,"high":97,"low":95,"change":98,"percent_change":99,"volume":100,"high_52w":101,"low_52w":102},"OLB","The OLB Group, Inc. Common Stock",0.2684,0.387,0.41,0.12,44.71,75567195.4295,1.8,0.1777,{"ticker":104,"name":105,"exchange":12,"date":13,"open":106,"close":107,"high":108,"low":109,"change":110,"percent_change":111,"volume":112,"high_52w":113,"low_52w":114},"OLED","Universal Display Corp",78.57,77.22,79.56,74.65,-1.35,-1.72,1318414.128745,153.38,73.23,{"ticker":116,"name":117,"exchange":12,"date":13,"open":118,"close":119,"high":120,"low":121,"change":122,"percent_change":123,"volume":124,"high_52w":125,"low_52w":126},"OLLI","Ollie's Bargain Outlet Holdings, Inc. Common Stock",87.75,86.13,88.2,85.85,-1.62,-1.85,1687206.246841,133.28,60.29,{"ticker":128,"name":129,"exchange":12,"date":13,"open":130,"close":131,"high":132,"low":133,"change":134,"percent_change":135,"volume":136,"high_52w":137,"low_52w":138},"OLMA","Olema Pharmaceuticals, Inc. Common Stock",7.9,7.94,8.23,7.79,0.04,0.51,818542.583256,36.259,6.65,{"ticker":140,"name":141,"exchange":24,"date":13,"open":142,"close":143,"high":144,"low":145,"change":146,"percent_change":147,"volume":148,"high_52w":149,"low_52w":150},"OLN","Olin Corp.",16.1,15.92,16.28,15.76,-0.18,-1.12,3963904.775768,30.46,14.95,{"ticker":152,"name":153,"exchange":12,"date":13,"open":154,"close":155,"high":156,"low":154,"change":157,"percent_change":158,"volume":159,"high_52w":160,"low_52w":161},"OLOX","Olenox Industries Inc. Common Stock",0.91,0.9997,1.13,0.09,9.89,3166229.938116,93.4,0.691,{"ticker":163,"name":164,"exchange":24,"date":13,"open":165,"close":166,"high":167,"low":168,"change":146,"percent_change":169,"volume":170,"high_52w":171,"low_52w":172},"OLP","One Liberty Properties, Inc.",22.12,21.94,22.2535,21.865,-0.81,63595.488414,25.88,19.62,{"ticker":174,"name":175,"exchange":12,"date":13,"open":176,"close":177,"high":178,"low":176,"change":179,"percent_change":180,"volume":181,"high_52w":182,"low_52w":183},"OM","Outset Medical, Inc. Common Stock",4.06,4.21,4.25,0.15,3.69,134887.152598,16.159,2.8405,{"ticker":185,"name":186,"exchange":12,"date":187,"open":188,"close":188,"high":188,"low":188,"change":188,"percent_change":188,"volume":188,"high_52w":188,"low_52w":188},"OMAB","Grupo Aeroportuario del Centro Norte S.A.B. de C.V","",0,{"ticker":190,"name":191,"exchange":24,"date":13,"open":192,"close":193,"high":194,"low":195,"change":196,"percent_change":65,"volume":197,"high_52w":198,"low_52w":199},"OMC","Omnicom Group Inc.",75.04,74.87,75.52,74.2,-0.17,1802753.368995,89.565,66.33,{"ticker":201,"name":202,"exchange":12,"date":13,"open":203,"close":204,"high":205,"low":206,"change":207,"percent_change":208,"volume":209,"high_52w":210,"low_52w":211},"OMCL","Omnicell Inc",35.05,35.21,35.935,34.9101,0.16,0.46,570495.600616,55,29.059999,{"ticker":213,"name":214,"exchange":12,"date":13,"open":215,"close":216,"high":217,"low":218,"change":219,"percent_change":220,"volume":221,"high_52w":222,"low_52w":223},"OMDA","Omada Health, Inc. Common Stock",20.7,20.89,21.4,20.65,0.19,0.92,1257084.811588,26.915,10.28,{"ticker":225,"name":226,"exchange":12,"date":13,"open":227,"close":228,"high":229,"low":230,"change":231,"percent_change":232,"volume":233,"high_52w":234,"low_52w":176},"OMER","Omeros Corporation",18.11,18.75,18.84,18.02,0.64,3.53,622677.294109,21.2399,{"ticker":236,"name":237,"exchange":12,"date":13,"open":238,"close":239,"high":240,"low":238,"change":241,"percent_change":242,"volume":243,"high_52w":244,"low_52w":245},"OMEX","Odyssey Marine Exploration, Inc",0.6566,0.73,0.75,0.07,10.66,303787.500107,4.43,0.585,{"ticker":247,"name":248,"exchange":24,"date":13,"open":249,"close":250,"high":251,"low":252,"change":253,"percent_change":254,"volume":255,"high_52w":256,"low_52w":257},"OMF","OneMain Holdings, Inc.",55.58,56.07,56.1,55.3,0.49,0.88,723402.292442,71.93,45.78,{"ticker":259,"name":260,"exchange":12,"date":13,"open":261,"close":262,"high":263,"low":264,"change":265,"percent_change":266,"volume":267,"high_52w":268,"low_52w":269},"OMH","Ohmyhome Limited Class A Ordinary Shares",2.5,2.43,2.535,2.2996,-0.07,-2.8,68848.768,10.485,0.0721,{"ticker":271,"name":272,"exchange":12,"date":13,"open":273,"close":274,"high":275,"low":273,"change":276,"percent_change":277,"volume":278,"high_52w":279,"low_52w":280},"OMSE","OMS Energy Technologies Inc. Ordinary Shares",4.42,4.430386,4.6,0.01,0.23,4806.110877,7.1,3.353,{"ticker":282,"name":283,"exchange":12,"date":13,"open":284,"close":285,"high":286,"low":287,"change":288,"percent_change":289,"volume":290,"high_52w":291,"low_52w":292},"ON","ON Semiconductor Corp",84.21,82.51,85.21,82.05,-1.7,-2.02,12939189.31072,134.92,44.56]