[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},150,25,5684,228,[9,23,36,47,59,71,82,94,106,118,130,141,150,160,171,182,193,202,210,222,232,244,255,266,274],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"ODTX","Odyssey Therapeutics, Inc. Common Stock","XNAS","2026-10-07",18.01,18.08,18.84,17.825,0.07,0.39,264043.744967,29.05,15.1,{"ticker":24,"name":25,"exchange":26,"date":27,"open":28,"close":29,"high":30,"low":31,"change":32,"percent_change":33,"volume":34,"high_52w":35,"low_52w":31},"ODV","Osisko Development Corp.","XNYS","2026-07-17",2.24,2.27,2.3,2.184,0.03,1.34,2814849.7812,4.795,{"ticker":37,"name":38,"exchange":12,"date":13,"open":39,"close":40,"high":39,"low":41,"change":42,"percent_change":43,"volume":44,"high_52w":45,"low_52w":46},"ODYS","Odysight.ai Inc. Common Stock",2.76,2.57,2.55,-0.19,-6.88,59315.275529,11.3,2.51,{"ticker":48,"name":49,"exchange":26,"date":13,"open":50,"close":51,"high":52,"low":53,"change":54,"percent_change":55,"volume":56,"high_52w":57,"low_52w":58},"OEC","Orion S.A.",5.67,5.72,5.815,5.65,0.05,0.88,398183.521375,8.64,4.345,{"ticker":60,"name":61,"exchange":12,"date":13,"open":62,"close":63,"high":64,"low":65,"change":66,"percent_change":67,"volume":68,"high_52w":69,"low_52w":70},"OESX","Orion Energy Systems, Inc.",28.4,27.285,29.415,27.09,-1.11,-3.91,47820.095729,31.65,7.88,{"ticker":72,"name":73,"exchange":12,"date":13,"open":74,"close":75,"high":74,"low":76,"change":77,"percent_change":78,"volume":79,"high_52w":80,"low_52w":81},"OFAL","OFA Group Class A Ordinary Shares",0.4434,0.4299,0.41,-0.01,-2.26,145194.784556,3.79,0.0826,{"ticker":83,"name":84,"exchange":26,"date":13,"open":85,"close":86,"high":87,"low":88,"change":89,"percent_change":90,"volume":91,"high_52w":92,"low_52w":93},"OFG","OFG BANCORP",50.26,50.46,51.08,49.84,0.2,0.4,293445.310562,54.47,35.71,{"ticker":95,"name":96,"exchange":12,"date":13,"open":97,"close":98,"high":99,"low":100,"change":101,"percent_change":102,"volume":103,"high_52w":104,"low_52w":105},"OFIX","Orthofix Medical Inc. Common Stock (DE)",9.33,9.2,9.57,9.18,-0.13,-1.39,394358.693844,16.99,8.5,{"ticker":107,"name":108,"exchange":12,"date":13,"open":109,"close":110,"high":111,"low":112,"change":113,"percent_change":114,"volume":115,"high_52w":116,"low_52w":117},"OFLX","Omega Flex, Inc.",26.11,26.32,26.52,25.9,0.21,0.8,46553.159902,37.92,24.7507,{"ticker":119,"name":120,"exchange":26,"date":13,"open":121,"close":122,"high":123,"low":124,"change":125,"percent_change":126,"volume":127,"high_52w":128,"low_52w":129},"OFRM","Once Upon a Farm, PBC",16.62,16.59,16.88,16.555,-0.03,-0.18,217330.168109,27,14,{"ticker":131,"name":132,"exchange":12,"date":13,"open":133,"close":134,"high":135,"low":136,"change":125,"percent_change":137,"volume":138,"high_52w":139,"low_52w":140},"OFS","OFS Capital Corporation",4.17,4.14,4.24,4.03,-0.72,119061.862071,7.65,2.72,{"ticker":142,"name":143,"exchange":12,"date":13,"open":144,"close":145,"high":144,"low":145,"change":126,"percent_change":146,"volume":147,"high_52w":148,"low_52w":149},"OFSSH","OFS Capital Corporation 4.95% Notes due 2028",23.88,23.705,-0.75,298,24.1,22.6,{"ticker":151,"name":152,"exchange":12,"date":13,"open":5,"close":153,"high":154,"low":5,"change":155,"percent_change":156,"volume":157,"high_52w":158,"low_52w":159},"OFSSO","OFS Capital Corporation 7.50% Notes due 2028",25.3,25.62,0.3,1.2,1300,28.136,24.99,{"ticker":161,"name":162,"exchange":26,"date":13,"open":112,"close":163,"high":164,"low":165,"change":166,"percent_change":167,"volume":168,"high_52w":169,"low_52w":170},"OGC","OceanaGold Corporation",26.38,26.85,25.67,0.48,1.85,313508.62351,43.33,20.18,{"ticker":172,"name":173,"exchange":26,"date":13,"open":174,"close":175,"high":176,"low":177,"change":178,"percent_change":19,"volume":179,"high_52w":180,"low_52w":181},"OGE","OGE Energy Corp.",45.71,45.89,46.065,45.56,0.18,1920600.48585,50.59,41.7,{"ticker":183,"name":184,"exchange":185,"date":13,"open":186,"close":186,"high":187,"low":188,"change":189,"percent_change":189,"volume":190,"high_52w":191,"low_52w":192},"OGEN","Oragenics Inc.","XASE",0.4999,0.5,0.4895,0,11465.7,1.45,0.4605,{"ticker":194,"name":195,"exchange":12,"date":13,"open":196,"close":197,"high":198,"low":197,"change":77,"percent_change":199,"volume":200,"high_52w":28,"low_52w":201},"OGI","Organigram Global Inc. Common Shares",0.9731,0.96,0.981,-1.03,291541.26258,0.85299999,{"ticker":203,"name":204,"exchange":26,"date":13,"open":205,"close":206,"high":206,"low":205,"change":18,"percent_change":207,"volume":208,"high_52w":206,"low_52w":209},"OGN","Organon & Co.",13.72,13.79,0.51,2207758.953705,5.69,{"ticker":211,"name":212,"exchange":26,"date":13,"open":213,"close":214,"high":215,"low":216,"change":217,"percent_change":218,"volume":219,"high_52w":220,"low_52w":221},"OGS","ONE GAS, INC.",72.97,72.65,73.29,72.54,-0.32,-0.44,507139.675663,90.78,70.37,{"ticker":223,"name":224,"exchange":12,"date":13,"open":225,"close":226,"high":226,"low":225,"change":227,"percent_change":228,"volume":229,"high_52w":230,"low_52w":231},"OHAC","Oceanhawk Acquisition Corp. Class A Ordinary Shares",9.98,9.99,0.01,0.1,800,10,9.86,{"ticker":233,"name":234,"exchange":26,"date":13,"open":235,"close":236,"high":237,"low":238,"change":239,"percent_change":240,"volume":241,"high_52w":242,"low_52w":243},"OHI","Omega Healthcare Investors Inc.",44.82,43.75,44.99,43.74,-1.07,-2.39,1944664.083572,52.39,39.26,{"ticker":245,"name":246,"exchange":26,"date":13,"open":50,"close":247,"high":248,"low":249,"change":250,"percent_change":251,"volume":252,"high_52w":253,"low_52w":254},"OI","O-I Glass, Inc.",5.78,5.83,5.625,0.11,1.94,4140348.259323,16.91,5.3,{"ticker":256,"name":257,"exchange":26,"date":13,"open":258,"close":259,"high":260,"low":261,"change":66,"percent_change":262,"volume":263,"high_52w":264,"low_52w":265},"OII","Oceaneering International Inc.",44.81,43.7,45.13,43.64,-2.48,888659.864709,54.25,22.02,{"ticker":267,"name":268,"exchange":12,"date":269,"open":270,"close":270,"high":270,"low":270,"change":189,"percent_change":189,"volume":271,"high_52w":272,"low_52w":273},"OIM","OneIM Acquisition Corp. Class A Ordinary Shares","2026-10-06",10.12,125008,10.33,9.5,{"ticker":275,"name":276,"exchange":12,"date":277,"open":278,"close":279,"high":279,"low":278,"change":189,"percent_change":189,"volume":280,"high_52w":281,"low_52w":282},"OIMAU","OneIM Acquisition Corp. Units","2026-10-05",10.2,10.2001,202,10.956,10.05]