[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},149,25,5684,228,[9,23,36,44,54,66,77,90,102,114,126,137,149,161,172,180,192,203,213,224,233,245,257,269,280],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"O","Realty Income Corporation","XNYS","2026-10-06",54,54.25,54.37,53.885,0.25,0.46,5047650.997041,67.94,53.33,{"ticker":24,"name":25,"exchange":26,"date":13,"open":27,"close":28,"high":29,"low":30,"change":31,"percent_change":32,"volume":33,"high_52w":34,"low_52w":35},"OABI","OmniAb, Inc. Common Stock","XNAS",4.85,4.35,5,4.215,-0.5,-10.31,1996669.264199,5.43,1.3,{"ticker":37,"name":38,"exchange":26,"date":13,"open":39,"close":39,"high":39,"low":39,"change":40,"percent_change":40,"volume":41,"high_52w":42,"low_52w":43},"OACC","Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share",10.76,0,1119,10.875,10.5,{"ticker":45,"name":46,"exchange":26,"date":47,"open":48,"close":49,"high":49,"low":48,"change":50,"percent_change":51,"volume":52,"high_52w":49,"low_52w":53},"OBA","Oxley Bridge Acquisition Limited Class A Ordinary Shares","2026-09-30",10.34,10.35,0.01,0.1,39354,9.96,{"ticker":55,"name":56,"exchange":26,"date":13,"open":57,"close":58,"high":59,"low":60,"change":61,"percent_change":62,"volume":63,"high_52w":64,"low_52w":65},"OBAI","Our Bond, Inc. Common Stock",0.2039,0.1974,0.2099,0.1948,-0.01,-4.9,238716.8941,38.5,0.186,{"ticker":67,"name":68,"exchange":12,"date":13,"open":69,"close":70,"high":71,"low":72,"change":73,"percent_change":74,"volume":75,"high_52w":76,"low_52w":72},"OBDC","Blue Owl Capital Corporation",10.19,10.03,10.205,9.98,-0.16,-1.57,6809461.285195,13.575,{"ticker":78,"name":79,"exchange":80,"date":13,"open":81,"close":82,"high":83,"low":84,"change":85,"percent_change":86,"volume":87,"high_52w":88,"low_52w":89},"OBE","Obsidian Energy Ltd.","XASE",10.44,10.62,10.695,10.1503,0.18,1.72,348783.961945,14.59,5.44,{"ticker":91,"name":92,"exchange":26,"date":13,"open":93,"close":94,"high":95,"low":96,"change":97,"percent_change":98,"volume":99,"high_52w":100,"low_52w":101},"OBIO","Orchestra BioMed Holdings, Inc. Ordinary Shares",6.05,5.84,6.12,5.82,-0.21,-3.47,211201.468592,6.5,2.662,{"ticker":103,"name":104,"exchange":12,"date":13,"open":105,"close":106,"high":107,"low":108,"change":109,"percent_change":110,"volume":111,"high_52w":112,"low_52w":113},"OBK","Origin Bancorp, Inc.",53.37,52.82,53.7,52.745,-0.55,-1.03,164890.774247,55.57,32.125,{"ticker":115,"name":116,"exchange":26,"date":13,"open":117,"close":118,"high":119,"low":120,"change":121,"percent_change":122,"volume":123,"high_52w":124,"low_52w":125},"OBT","Orange County Bancorp, Inc. Common Stock",37.75,37.5,38.275,37.33,-0.25,-0.66,65235.38757,40.099998,23.25,{"ticker":127,"name":128,"exchange":26,"date":13,"open":129,"close":130,"high":131,"low":130,"change":132,"percent_change":133,"volume":134,"high_52w":135,"low_52w":136},"OBTC","Osprey Bitcoin Trust Common Units of Beneficial Interest",27.655,27.43,27.741,-0.23,-0.83,4782.8763,37.7,18.38,{"ticker":138,"name":139,"exchange":12,"date":13,"open":140,"close":141,"high":142,"low":143,"change":144,"percent_change":145,"volume":146,"high_52w":147,"low_52w":148},"OC","Owens Corning",117.08,119.78,120.09,116.38,2.7,2.31,1163754.647594,159.91,97.53,{"ticker":150,"name":151,"exchange":26,"date":13,"open":152,"close":153,"high":154,"low":155,"change":156,"percent_change":157,"volume":158,"high_52w":159,"low_52w":160},"OCC","Optical Cable Corp.",17.16,16.73,17.5175,16.53,-0.43,-2.51,106281.089866,27.98,4.02,{"ticker":162,"name":163,"exchange":26,"date":13,"open":164,"close":165,"high":166,"low":167,"change":168,"percent_change":169,"volume":170,"high_52w":171,"low_52w":167},"OCCI","OFS Credit Company, Inc. Common Stock",2.19,2.13,2.195,2.095,-0.06,-2.74,257013.917766,5.56,{"ticker":173,"name":174,"exchange":26,"date":13,"open":175,"close":175,"high":175,"low":176,"change":40,"percent_change":40,"volume":177,"high_52w":178,"low_52w":179},"OCCIN","OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026",24.93,24.92,1954,26,24.28,{"ticker":181,"name":182,"exchange":26,"date":13,"open":183,"close":184,"high":185,"low":186,"change":187,"percent_change":188,"volume":189,"high_52w":190,"low_52w":191},"OCFC","OceanFirst Financial Corp",16.79,16.75,16.975,16.74,-0.04,-0.24,1047850.812115,20.61,16.16,{"ticker":193,"name":194,"exchange":26,"date":13,"open":195,"close":196,"high":197,"low":198,"change":51,"percent_change":199,"volume":200,"high_52w":201,"low_52w":202},"OCG","Oriental Culture Holding LTD Ordinary Shares",1.57,1.67,1.7399,1.45,6.37,126459.153329,12731.40039,1.37,{"ticker":204,"name":205,"exchange":26,"date":13,"open":206,"close":207,"high":208,"low":207,"change":61,"percent_change":209,"volume":210,"high_52w":211,"low_52w":212},"OCGN","Ocugen, Inc. Common Stock",1.05,1.04,1.12,-0.95,5265762.803381,2.725,0.97,{"ticker":214,"name":215,"exchange":26,"date":13,"open":216,"close":217,"high":218,"low":219,"change":220,"percent_change":221,"volume":222,"high_52w":223,"low_52w":219},"OCS","Oculis Holding AG Ordinary shares",8.61,8.72,8.8,8.3,0.11,1.28,291635.982567,34.475,{"ticker":225,"name":226,"exchange":26,"date":13,"open":227,"close":228,"high":227,"low":228,"change":97,"percent_change":229,"volume":230,"high_52w":231,"low_52w":232},"OCSL","Oaktree Specialty Lending Corporation",11.91,11.7,-1.76,269077.007359,14.31,10.63,{"ticker":234,"name":235,"exchange":26,"date":13,"open":236,"close":237,"high":238,"low":239,"change":240,"percent_change":241,"volume":242,"high_52w":243,"low_52w":244},"OCTV","Octave Intelligence plc Class B Ordinary Shares",20.1,19.72,20.31,19.68,-0.38,-1.89,1329415.065874,27.39,15.41,{"ticker":246,"name":247,"exchange":26,"date":13,"open":248,"close":249,"high":250,"low":251,"change":252,"percent_change":253,"volume":254,"high_52w":255,"low_52w":256},"OCUL","Ocular Therapeutix, Inc.",7.3,7.34,7.565,7.13,0.04,0.55,2791635.194513,16.44,6.23,{"ticker":258,"name":259,"exchange":12,"date":13,"open":260,"close":261,"high":262,"low":263,"change":264,"percent_change":265,"volume":266,"high_52w":267,"low_52w":268},"ODC","Oil-Dri Corporation of America",88.59,88.13,91.06,87.325,-0.46,-0.52,177975.302064,107,45.61,{"ticker":270,"name":271,"exchange":26,"date":13,"open":272,"close":273,"high":272,"low":274,"change":275,"percent_change":276,"volume":277,"high_52w":278,"low_52w":279},"ODD","ODDITY Tech Ltd. Class A Ordinary Shares",19.73,19.25,18.941,-0.48,-2.43,630566.901604,60.49,9.25,{"ticker":281,"name":282,"exchange":26,"date":13,"open":283,"close":284,"high":285,"low":286,"change":287,"percent_change":288,"volume":289,"high_52w":290,"low_52w":291},"ODFL","Old Dominion Freight Line",179.535,178.02,180.97,177,-1.51,-0.84,1726496.80764,252.029999,126.010002]