[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},147,25,5684,228,[9,23,36,48,59,70,82,94,106,117,129,134,146,158,161,173,185,197,207,210,220,231,241,252,255],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"NVA","Nova Minerals Corp","XASE","2026-10-06",6.06,5.66,6.09,5.575,-0.4,-6.6,524762.4584,16.28,4.04,{"ticker":24,"name":25,"exchange":26,"date":13,"open":27,"close":28,"high":29,"low":30,"change":31,"percent_change":32,"volume":33,"high_52w":34,"low_52w":35},"NVAX","Novavax Inc","XNAS",12.35,11.32,13.33,10.88,-1.03,-8.34,19346907.507771,13.385,6.2,{"ticker":37,"name":38,"exchange":26,"date":13,"open":39,"close":40,"high":41,"low":42,"change":43,"percent_change":44,"volume":45,"high_52w":46,"low_52w":47},"NVCR","NovoCure Limited Ordinary Shares",15.27,14.97,15.88,14.9,-0.3,-1.96,1749174.581123,21.4506,9.82,{"ticker":49,"name":50,"exchange":26,"date":13,"open":51,"close":52,"high":51,"low":53,"change":54,"percent_change":55,"volume":56,"high_52w":57,"low_52w":58},"NVCT","Nuvectis Pharma, Inc. Common Stock",21.54,20.03,19.79,-1.51,-7.01,187074.130508,29.275,5.55,{"ticker":60,"name":61,"exchange":26,"date":13,"open":62,"close":63,"high":64,"low":65,"change":66,"percent_change":67,"volume":68,"high_52w":64,"low_52w":69},"NVDA","Nvidia Corp",242.1,239.24,243.37,238.93,-2.86,-1.18,100078672.506378,164.27,{"ticker":71,"name":72,"exchange":26,"date":13,"open":73,"close":74,"high":75,"low":76,"change":77,"percent_change":78,"volume":79,"high_52w":80,"low_52w":81},"NVEC","NVE Corp",115.37,116.53,117.65,113.5,1.16,1.01,102774.326618,135,57.21,{"ticker":83,"name":84,"exchange":85,"date":13,"open":86,"close":87,"high":87,"low":88,"change":89,"percent_change":90,"volume":91,"high_52w":92,"low_52w":93},"NVGS","NAVIGATOR HOLDINGS LTD.","XNYS",23.4,23.61,22.87,0.21,0.9,415053.024725,25.48,14.08,{"ticker":95,"name":96,"exchange":26,"date":13,"open":97,"close":98,"high":99,"low":100,"change":101,"percent_change":102,"volume":103,"high_52w":104,"low_52w":105},"NVMI","Nova Ltd. Ordinary Shares",397.4,394.48,399.32,393.25,-2.92,-0.73,225301.232498,615.98999,266.42999,{"ticker":107,"name":108,"exchange":26,"date":13,"open":109,"close":110,"high":90,"low":111,"change":112,"percent_change":113,"volume":114,"high_52w":115,"low_52w":116},"NVNI","Nvni Group Limited Ordinary Shares",0.8946,0.8832,0.8601,-0.01,-1.12,14322.297688,4.939,0.76899999,{"ticker":118,"name":119,"exchange":26,"date":13,"open":120,"close":121,"high":122,"low":123,"change":124,"percent_change":125,"volume":126,"high_52w":127,"low_52w":128},"NVNO","enVVeno Medical Corporation Common Stock",8.01,8.2,8.47,7.96,0.19,2.37,36780.671719,35.175,7.01,{"ticker":130,"name":131,"exchange":85,"date":132,"open":133,"close":133,"high":133,"low":133,"change":133,"percent_change":133,"volume":133,"high_52w":133,"low_52w":133},"NVO","Novo-Nordisk A\u002FS","",0,{"ticker":135,"name":136,"exchange":85,"date":13,"open":137,"close":138,"high":139,"low":140,"change":141,"percent_change":142,"volume":143,"high_52w":144,"low_52w":145},"NVR","NVR, Inc.",5996.1,6046.6,6062,5919.95,50.5,0.84,32231.050902,8200,5501.0097656,{"ticker":147,"name":148,"exchange":85,"date":13,"open":149,"close":150,"high":151,"low":152,"change":153,"percent_change":154,"volume":155,"high_52w":156,"low_52w":157},"NVRI","Enviri Corporation",20.47,19.94,20.49,19.9,-0.53,-2.59,178788.875333,24.2,11.15,{"ticker":159,"name":160,"exchange":85,"date":132,"open":133,"close":133,"high":133,"low":133,"change":133,"percent_change":133,"volume":133,"high_52w":133,"low_52w":133},"NVS","Novartis AG",{"ticker":162,"name":163,"exchange":85,"date":13,"open":164,"close":165,"high":166,"low":167,"change":168,"percent_change":169,"volume":170,"high_52w":171,"low_52w":172},"NVST","Envista Holdings Corporation Common stock, $0.01 par value per share",23.69,23.27,23.75,23.11,-0.42,-1.77,1838675.908933,30.42,18.77,{"ticker":174,"name":175,"exchange":85,"date":13,"open":176,"close":177,"high":178,"low":179,"change":180,"percent_change":181,"volume":182,"high_52w":183,"low_52w":184},"NVT","nVent Electric plc Ordinary Shares",168.99,173.8,175.94,168.225,4.81,2.85,2572194.680332,184.64,93.22,{"ticker":186,"name":187,"exchange":26,"date":13,"open":188,"close":189,"high":190,"low":191,"change":192,"percent_change":193,"volume":194,"high_52w":195,"low_52w":196},"NVTS","Navitas Semiconductor Corporation Common Stock",12.52,11.97,12.75,11.96,-0.55,-4.39,11749648.051267,34.17,6.85,{"ticker":198,"name":199,"exchange":26,"date":200,"open":201,"close":201,"high":202,"low":203,"change":133,"percent_change":133,"volume":204,"high_52w":205,"low_52w":206},"NVVE","Nuvve Holding Corp. Common Stock","2026-09-23",1.5,1.57,1.45,10853,35.79,0.23100001,{"ticker":208,"name":209,"exchange":26,"date":132,"open":133,"close":133,"high":133,"low":133,"change":133,"percent_change":133,"volume":133,"high_52w":133,"low_52w":133},"NVX","NOVONIX Limited American Depository Shares",{"ticker":211,"name":212,"exchange":85,"date":13,"open":213,"close":214,"high":215,"low":216,"change":-6,"percent_change":-6,"volume":217,"high_52w":218,"low_52w":219},"NWAX","New America Acquisition I Corp.",10.055,10.05,10.06,10.04,18843,10.39,9.675,{"ticker":221,"name":222,"exchange":26,"date":13,"open":223,"close":224,"high":225,"low":42,"change":226,"percent_change":227,"volume":228,"high_52w":229,"low_52w":230},"NWBI","Northwest Bancshares, Inc",15.08,14.93,15.165,-0.15,-0.99,712059.084287,16.16,11.25,{"ticker":232,"name":233,"exchange":26,"date":13,"open":234,"close":235,"high":236,"low":237,"change":112,"percent_change":112,"volume":238,"high_52w":239,"low_52w":240},"NWE","NorthWestern Energy Group, Inc. Common Stock",68.93,68.92,69.535,68.8101,426113.034756,75.18,57.12,{"ticker":242,"name":243,"exchange":26,"date":13,"open":244,"close":245,"high":246,"low":244,"change":247,"percent_change":248,"volume":249,"high_52w":250,"low_52w":251},"NWFL","Norwood Financial Corp",33.85,34.07,34.36,0.22,0.65,21955.627559,35.48,23.82,{"ticker":253,"name":254,"exchange":85,"date":132,"open":133,"close":133,"high":133,"low":133,"change":133,"percent_change":133,"volume":133,"high_52w":133,"low_52w":133},"NWG","NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)",{"ticker":256,"name":257,"exchange":26,"date":132,"open":133,"close":133,"high":133,"low":133,"change":133,"percent_change":133,"volume":133,"high_52w":133,"low_52w":133},"NWGL","CL Workshop Group Limited American Depositary Shares"]