[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},145,25,5684,228,[9,23,35,48,59,71,82,93,105,118,131,143,155,164,175,186,197,208,220,231,242,253,263,274,286],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"NRG","NRG Energy, Inc.","XNYS","2026-10-06",101,103.6,105.715,100.13,2.6,2.57,4609159.815338,189.96001,93.355,{"ticker":24,"name":25,"exchange":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"NRGV","Energy Vault Holdings, Inc.",3.9,3.88,3.94,3.79,-0.02,-0.51,2552980.243325,6.645,2.5,{"ticker":36,"name":37,"exchange":38,"date":13,"open":39,"close":40,"high":41,"low":42,"change":43,"percent_change":44,"volume":45,"high_52w":46,"low_52w":47},"NRIM","Northrim BanCorp Inc","XNAS",24.84,24.65,25.0688,24.58,-0.19,-0.76,83577.24135,30.82,19.6,{"ticker":49,"name":50,"exchange":38,"date":13,"open":51,"close":52,"high":51,"low":53,"change":54,"percent_change":55,"volume":56,"high_52w":57,"low_52w":58},"NRIX","Nurix Therapeutics, Inc. Common stock",23.06,22.6,22.1,-0.46,-1.99,1032126.487841,28.23,9,{"ticker":60,"name":61,"exchange":12,"date":13,"open":62,"close":63,"high":64,"low":65,"change":66,"percent_change":67,"volume":68,"high_52w":69,"low_52w":70},"NRP","Natural Resource Partners L.P.",110,110.24,111.07,108.53,0.24,0.22,35247.305634,128.60001,95.51,{"ticker":72,"name":73,"exchange":38,"date":13,"open":74,"close":75,"high":76,"low":28,"change":77,"percent_change":78,"volume":79,"high_52w":80,"low_52w":81},"NRSN","NeuroSense Therapeutics Ltd. Ordinary Shares",4.03,4.07,4.33,0.04,0.99,17772.792,7.5,0.25,{"ticker":83,"name":84,"exchange":12,"date":13,"open":85,"close":86,"high":87,"low":85,"change":88,"percent_change":89,"volume":90,"high_52w":91,"low_52w":92},"NRT","North European Oil Royalty Trust",8.3,8.31,8.45,0.01,0.12,20358.351555,10.49,5.23,{"ticker":94,"name":95,"exchange":38,"date":13,"open":96,"close":97,"high":98,"low":99,"change":100,"percent_change":101,"volume":102,"high_52w":103,"low_52w":104},"NRXP","NRX Pharmaceuticals, Inc. Common Stock",2.89,2.94,2.975,2.825,0.05,1.73,418004.007298,5.055,1.62,{"ticker":106,"name":107,"exchange":108,"date":13,"open":109,"close":110,"high":111,"low":112,"change":113,"percent_change":114,"volume":115,"high_52w":116,"low_52w":117},"NRXS","Neuraxis, Inc.","XASE",7.2,6.78,7.31,6.76,-0.42,-5.83,66519.916178,9.33,2.21,{"ticker":119,"name":120,"exchange":12,"date":121,"open":122,"close":123,"high":124,"low":125,"change":126,"percent_change":127,"volume":128,"high_52w":129,"low_52w":130},"NSA","National Storage Affiliates Trust","2026-07-21",44.2,43.41,44.24,43.02,-0.79,-1.79,25654061.358076,46.47,27.43,{"ticker":132,"name":133,"exchange":12,"date":13,"open":134,"close":135,"high":136,"low":137,"change":138,"percent_change":139,"volume":140,"high_52w":141,"low_52w":142},"NSC","Norfolk Southern Corp.",316.08,316.31,317.445,314.3901,0.23,0.07,392626.141083,358.595,277.79999,{"ticker":144,"name":145,"exchange":38,"date":13,"open":146,"close":147,"high":148,"low":149,"change":150,"percent_change":151,"volume":152,"high_52w":153,"low_52w":154},"NSIT","Insight Enterprises Inc",159.39,159.49,161.05,159.09,0.1,0.06,214363.584382,168.5003,63.62,{"ticker":156,"name":157,"exchange":38,"date":13,"open":80,"close":80,"high":158,"low":159,"change":160,"percent_change":160,"volume":161,"high_52w":162,"low_52w":163},"NSLR","Neostellar Capital Corp. Common Stock",7.58,7.45,0,157252.399413,14.98,7.04,{"ticker":165,"name":166,"exchange":38,"date":13,"open":167,"close":168,"high":169,"low":167,"change":170,"percent_change":171,"volume":172,"high_52w":173,"low_52w":174},"NSLRL","Neostellar Capital Corp. 6.00% Notes due 2026",24.9808,25.425,25.85,0.44,1.76,1393,26.495,24.715,{"ticker":176,"name":177,"exchange":12,"date":13,"open":178,"close":179,"high":178,"low":180,"change":181,"percent_change":182,"volume":183,"high_52w":184,"low_52w":185},"NSP","Insperity, Inc",47.87,46.42,45.91,-1.45,-3.03,280869.699082,55.9,18.57,{"ticker":187,"name":188,"exchange":38,"date":13,"open":189,"close":190,"high":191,"low":192,"change":193,"percent_change":194,"volume":195,"high_52w":196,"low_52w":192},"NSPR","InspireMD, Inc.",0.6,0.5252,0.6451,0.5046,-0.07,-11.67,228973.313186,2.54,{"ticker":198,"name":199,"exchange":108,"date":13,"open":27,"close":200,"high":201,"low":202,"change":203,"percent_change":204,"volume":205,"high_52w":206,"low_52w":207},"NSRX","Nasus Pharma Ltd.",3.84,3.9129,3.7701,-0.04,-1.03,17219.178184,9.5,1.98,{"ticker":209,"name":210,"exchange":38,"date":13,"open":211,"close":212,"high":213,"low":214,"change":215,"percent_change":216,"volume":217,"high_52w":218,"low_52w":219},"NSSC","Napco Security Technologies, Inc",36.49,36.64,36.67,36.25,0.15,0.41,162627.963411,51.77,33.91,{"ticker":221,"name":222,"exchange":38,"date":223,"open":224,"close":225,"high":226,"low":227,"change":139,"percent_change":228,"volume":229,"high_52w":226,"low_52w":230},"NSTS","NSTS Bancorp, Inc. Common Stock","2026-09-30",14.19,14.26,14.28,14.1634,0.49,102743.8982,10.72,{"ticker":232,"name":233,"exchange":38,"date":13,"open":234,"close":235,"high":236,"low":234,"change":237,"percent_change":238,"volume":239,"high_52w":240,"low_52w":241},"NSYS","Nortech Systems Inc",11.25,11.2796,11.37,0.03,0.27,2714.257193,18.01,6.5,{"ticker":243,"name":244,"exchange":38,"date":13,"open":245,"close":246,"high":247,"low":248,"change":249,"percent_change":104,"volume":250,"high_52w":251,"low_52w":252},"NTAP","NetApp, Inc",224.8,228.45,230.49,223.95,3.65,2823344.137918,231.895,93.69,{"ticker":254,"name":255,"exchange":12,"date":13,"open":256,"close":257,"high":258,"low":259,"change":237,"percent_change":100,"volume":260,"high_52w":261,"low_52w":262},"NTB","The Bank of N.T. Butterfield & Son Limited",58.78,58.81,59.2,58.66,109881.51117,64.17,40.59,{"ticker":264,"name":265,"exchange":38,"date":13,"open":266,"close":267,"high":266,"low":268,"change":269,"percent_change":270,"volume":271,"high_52w":272,"low_52w":273},"NTCL","NETCLASS TECHNOLOGY INC Class A Ordinary Shares",2.025,1.9601,1.91,-0.06,-2.96,5613.136273,6,0.090000004,{"ticker":275,"name":276,"exchange":38,"date":13,"open":277,"close":278,"high":279,"low":280,"change":281,"percent_change":282,"volume":283,"high_52w":284,"low_52w":285},"NTCT","Netscout Systems Inc",41.47,40.99,41.81,40.82,-0.48,-1.16,457075.4066,45.28,25.2,{"ticker":287,"name":288,"exchange":38,"date":289,"open":160,"close":160,"high":160,"low":160,"change":160,"percent_change":160,"volume":160,"high_52w":160,"low_52w":160},"NTES","NetEase, inc.",""]