[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},14,25,5684,228,[9,22,33,46,58,70,81,86,98,109,121,133,141,150,162,173,186,198,209,221,233,245,257,269,280],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":15,"low":16,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"ANGI","Angi Inc. Class A Common Stock","XNAS","2026-10-02",5.9,6.05,5.65,0.15,2.54,640297.507529,16.49,4.2603,{"ticker":23,"name":24,"exchange":12,"date":13,"open":25,"close":26,"high":25,"low":27,"change":28,"percent_change":29,"volume":30,"high_52w":31,"low_52w":32},"ANGO","AngioDynamics, Inc.",15.355,15.11,15,-0.25,-1.63,1127725.844987,16.29,9.39,{"ticker":34,"name":35,"exchange":36,"date":13,"open":37,"close":38,"high":39,"low":40,"change":41,"percent_change":42,"volume":43,"high_52w":44,"low_52w":45},"ANGX","Angel Studios, Inc.","XNYS",4.28,4.08,4.35,4.065,-0.2,-4.67,2188989.064069,9.85,2.045,{"ticker":47,"name":48,"exchange":12,"date":13,"open":49,"close":50,"high":51,"low":52,"change":53,"percent_change":54,"volume":55,"high_52w":56,"low_52w":57},"ANIK","Anika Therapeutics Inc",19.41,19.1,19.47,19.01,-0.31,-1.6,92255.555345,22.88,8.67,{"ticker":59,"name":60,"exchange":12,"date":13,"open":61,"close":62,"high":63,"low":64,"change":65,"percent_change":66,"volume":67,"high_52w":68,"low_52w":69},"ANIP","ANI Pharmaceuticals, Inc.",73.16,72.18,73.27,71.73,-0.98,-1.34,300033.153897,97,69.58,{"ticker":71,"name":72,"exchange":12,"date":13,"open":73,"close":74,"high":74,"low":75,"change":76,"percent_change":77,"volume":78,"high_52w":79,"low_52w":80},"ANIX","Anixa Biosciences, Inc.",2.83,2.95,2.77,0.12,4.24,426180.990014,5.46,2.32,{"ticker":82,"name":83,"exchange":12,"date":84,"open":85,"close":85,"high":85,"low":85,"change":85,"percent_change":85,"volume":85,"high_52w":85,"low_52w":85},"ANL","Adlai Nortye Ltd. American Depositary Shares","",0,{"ticker":87,"name":88,"exchange":12,"date":13,"open":89,"close":90,"high":91,"low":92,"change":93,"percent_change":94,"volume":95,"high_52w":96,"low_52w":97},"ANNA","AleAnna, Inc. Class A Common Stock",2.62,2.67,2.72,2.6,0.05,1.91,101629.511769,10.64,2.31,{"ticker":99,"name":100,"exchange":12,"date":13,"open":101,"close":102,"high":103,"low":104,"change":105,"percent_change":106,"volume":107,"high_52w":108,"low_52w":18},"ANNX","Annexon, Inc. Common Stock",4.21,4.19,4.265,4.105,-0.02,-0.48,4013669.332298,7.18,{"ticker":110,"name":111,"exchange":12,"date":13,"open":112,"close":113,"high":114,"low":115,"change":116,"percent_change":117,"volume":118,"high_52w":119,"low_52w":120},"ANPA","Rich Sparkle Holdings Limited Ordinary Shares",2,1.97,2.03,1.8657,-0.03,-1.5,8049.79223,180.63901,1.85,{"ticker":122,"name":123,"exchange":36,"date":13,"open":124,"close":125,"high":126,"low":127,"change":128,"percent_change":129,"volume":130,"high_52w":131,"low_52w":132},"ANRO","Alto Neuroscience Inc.",25.64,24.8,26.1,23.87,-0.84,-3.28,660680.66775,37.48,4.04,{"ticker":134,"name":135,"exchange":12,"date":136,"open":137,"close":137,"high":137,"low":137,"change":85,"percent_change":85,"volume":138,"high_52w":139,"low_52w":140},"ANSC","Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares","2026-08-11",11.46,1089,11.5,10.87,{"ticker":142,"name":143,"exchange":12,"date":13,"open":144,"close":80,"high":144,"low":97,"change":145,"percent_change":146,"volume":147,"high_52w":148,"low_52w":149},"ANTA","Antalpha Platform Holding Company Class A Ordinary Shares",2.5,-0.18,-7.2,3575.420778,13.82,2.05,{"ticker":151,"name":152,"exchange":12,"date":13,"open":153,"close":154,"high":155,"low":156,"change":157,"percent_change":158,"volume":159,"high_52w":160,"low_52w":161},"ANTX","AN2 Therapeutics, Inc. Common Stock",5.64,5.71,5.99,5.51,0.07,1.24,451281.194299,7.19,1,{"ticker":163,"name":164,"exchange":36,"date":13,"open":165,"close":166,"high":167,"low":168,"change":169,"percent_change":128,"volume":170,"high_52w":171,"low_52w":172},"ANVS","Annovis Bio, Inc.",1.19,1.18,1.1964,1.135,-0.01,644356.635373,5.5,1.04,{"ticker":174,"name":175,"exchange":12,"date":176,"open":177,"close":178,"high":179,"low":180,"change":181,"percent_change":182,"volume":183,"high_52w":184,"low_52w":185},"ANY","Sphere 3D Corp. Common Shares","2026-09-16",2.81,2.89,2.94,2.8,0.08,2.85,304906.48066,12.6,1.084,{"ticker":187,"name":188,"exchange":36,"date":13,"open":189,"close":190,"high":191,"low":192,"change":193,"percent_change":194,"volume":195,"high_52w":196,"low_52w":197},"AOMR","Angel Oak Mortgage REIT, Inc.",7.36,7.32,7.4,7.195,-0.04,-0.54,117654.594127,9.6,7.11,{"ticker":199,"name":200,"exchange":36,"date":13,"open":201,"close":202,"high":203,"low":204,"change":205,"percent_change":206,"volume":207,"high_52w":208,"low_52w":204},"AON","Aon plc Class A",274.96,269.45,276.3899,268.9,-5.51,-2,1590317.870835,382.34,{"ticker":210,"name":211,"exchange":36,"date":13,"open":212,"close":213,"high":214,"low":215,"change":216,"percent_change":217,"volume":218,"high_52w":219,"low_52w":220},"AORT","Artivion, Inc.",22.07,22.31,22.72,21.6,0.24,1.09,559441.486168,48.25,19.16,{"ticker":222,"name":223,"exchange":36,"date":13,"open":224,"close":225,"high":226,"low":227,"change":228,"percent_change":229,"volume":230,"high_52w":231,"low_52w":232},"AOS","A.O. Smith Corporation",57.21,56.75,57.28,56.615,-0.46,-0.8,1086644.820798,81.87,54.16,{"ticker":234,"name":235,"exchange":12,"date":13,"open":236,"close":237,"high":238,"low":239,"change":240,"percent_change":241,"volume":242,"high_52w":243,"low_52w":244},"AOSL","Alpha and Omega Semiconductor Limited",29.98,30.24,30.885,29.61,0.26,0.87,559564.482757,54.34,17.01,{"ticker":246,"name":247,"exchange":12,"date":13,"open":248,"close":249,"high":250,"low":251,"change":252,"percent_change":253,"volume":254,"high_52w":255,"low_52w":256},"AOUT","American Outdoor Brands, Inc. Common Stock",16.73,16.35,17.08,16.07,-0.38,-2.27,160533.201298,17.6887,6.259,{"ticker":258,"name":259,"exchange":36,"date":13,"open":260,"close":261,"high":262,"low":263,"change":264,"percent_change":265,"volume":266,"high_52w":267,"low_52w":268},"AP","Ampco-Pittsburgh Corp.",9.21,9.7,9.75,9.195,0.49,5.32,159555.930314,12.81,1.75,{"ticker":270,"name":271,"exchange":12,"date":13,"open":272,"close":273,"high":273,"low":274,"change":275,"percent_change":276,"volume":277,"high_52w":278,"low_52w":279},"APA","APA Corporation Common Stock",42.4,43.68,42.3,1.28,3.02,3945251.070194,47.44,21.63,{"ticker":281,"name":282,"exchange":12,"date":13,"open":283,"close":283,"high":283,"low":283,"change":85,"percent_change":85,"volume":284,"high_52w":283,"low_52w":285},"APAC","StoneBridge Acquisition II Corporation Class A Ordinary Shares",10.27,2066.563777,9.872]