[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},139,25,5684,228,[9,23,36,47,59,71,83,95,107,119,131,143,155,167,179,184,196,203,215,218,229,240,251,259,271],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"NAMS","NewAmsterdam Pharma Company N.V. Ordinary Shares","XNAS","2026-10-06",23.06,22.27,23.11,21.4442,-0.79,-3.43,1264721.111894,42.205,21.02,{"ticker":24,"name":25,"exchange":26,"date":13,"open":27,"close":28,"high":29,"low":30,"change":31,"percent_change":32,"volume":33,"high_52w":34,"low_52w":35},"NAT","Nordic American Tanker","XNYS",8.44,8.22,8.455,8.13,-0.22,-2.61,5934369.085834,8.71,3.1,{"ticker":37,"name":38,"exchange":12,"date":13,"open":39,"close":40,"high":41,"low":39,"change":42,"percent_change":43,"volume":44,"high_52w":45,"low_52w":46},"NATH","Nathan's Famous Inc",101.5,101.84,101.94,0.34,0.33,28113.136322,111.39,88.67,{"ticker":48,"name":49,"exchange":26,"date":13,"open":50,"close":51,"high":52,"low":53,"change":54,"percent_change":55,"volume":56,"high_52w":57,"low_52w":58},"NATL","NCR Atleos Corporation",45.54,45.67,45.82,45.46,0.13,0.29,426361.63388,48.5,33.31,{"ticker":60,"name":61,"exchange":12,"date":13,"open":62,"close":63,"high":64,"low":65,"change":66,"percent_change":67,"volume":68,"high_52w":69,"low_52w":70},"NATR","Nature's Sunshine Products Inc.",12.45,12.54,12.665,12.35,0.09,0.72,103733.021679,28.14,12.31,{"ticker":72,"name":73,"exchange":12,"date":13,"open":74,"close":75,"high":76,"low":77,"change":78,"percent_change":79,"volume":80,"high_52w":81,"low_52w":82},"NAUT","Nautilus Biotechnolgy, Inc. Common Stock",1.89,1.761,2.09,1.725,-0.13,-6.88,10907693.316761,4.31,0.81999999,{"ticker":84,"name":85,"exchange":12,"date":13,"open":86,"close":87,"high":88,"low":89,"change":90,"percent_change":91,"volume":92,"high_52w":93,"low_52w":94},"NAVI","Navient Corporation",9.09,8.93,9.13,8.91,-0.16,-1.76,945095.441216,13.48,7.33,{"ticker":96,"name":97,"exchange":12,"date":13,"open":98,"close":99,"high":100,"low":101,"change":102,"percent_change":103,"volume":104,"high_52w":105,"low_52w":106},"NAVN","Navan, Inc. Class A Common Stock",21.86,21.34,22.175,21.14,-0.52,-2.38,1659843.165355,30.88,8.105,{"ticker":108,"name":109,"exchange":12,"date":13,"open":110,"close":111,"high":112,"low":113,"change":114,"percent_change":115,"volume":116,"high_52w":117,"low_52w":118},"NB","NioCorp Developments Ltd. Common Stock",3.5,3.52,3.55,3.45,0.02,0.57,2069821.627956,12.58,3.4,{"ticker":120,"name":121,"exchange":12,"date":13,"open":122,"close":123,"high":124,"low":125,"change":126,"percent_change":127,"volume":128,"high_52w":129,"low_52w":130},"NBBK","NB Bancorp, Inc. Common Stock",22.54,22.46,22.63,22.32,-0.08,-0.35,189578.033009,23.4699,16.835,{"ticker":132,"name":133,"exchange":26,"date":13,"open":134,"close":135,"high":136,"low":137,"change":138,"percent_change":139,"volume":140,"high_52w":141,"low_52w":142},"NBHC","NATIONAL BANK HOLDINGS CORP.",37.98,38.26,38.61,37.84,0.28,0.74,509572.894141,47.28,35.060001,{"ticker":144,"name":145,"exchange":12,"date":13,"open":146,"close":147,"high":148,"low":149,"change":150,"percent_change":151,"volume":152,"high_52w":153,"low_52w":154},"NBIS","Nebius Group N.V. Class A Ordinary Shares",237.22,249.87,255.1,237,12.65,5.33,21222024.168133,299.85999,73.52,{"ticker":156,"name":157,"exchange":12,"date":13,"open":158,"close":159,"high":160,"low":161,"change":162,"percent_change":163,"volume":164,"high_52w":165,"low_52w":166},"NBIX","Neurocrine Biosciences Inc",145.56,145.51,145.77,141.39,-0.05,-0.03,1382312.264367,186.12,122.14,{"ticker":168,"name":169,"exchange":12,"date":13,"open":170,"close":171,"high":172,"low":173,"change":174,"percent_change":175,"volume":176,"high_52w":177,"low_52w":178},"NBN","Northeast Bank Common Stock",126.54,125.32,127.34,125.235,-1.22,-0.96,71709.391528,142.31,80.75,{"ticker":180,"name":181,"exchange":12,"date":182,"open":183,"close":183,"high":183,"low":183,"change":183,"percent_change":183,"volume":183,"high_52w":183,"low_52w":183},"NBP","NovaBridge Biosciences American Depositary Shares","",0,{"ticker":185,"name":186,"exchange":26,"date":13,"open":187,"close":188,"high":189,"low":190,"change":191,"percent_change":192,"volume":193,"high_52w":194,"low_52w":195},"NBR","Nabors Industries Ltd.",83.16,81.22,83.79,80.93,-1.94,-2.33,171273.830948,112.9,36.66,{"ticker":197,"name":198,"exchange":12,"date":199,"open":200,"close":200,"high":200,"low":200,"change":183,"percent_change":183,"volume":201,"high_52w":200,"low_52w":202},"NBRG","Newbridge Acquisition Limited Class A Ordinary Share","2026-10-05",10.09,862.3,9.59,{"ticker":204,"name":205,"exchange":12,"date":13,"open":206,"close":207,"high":208,"low":209,"change":210,"percent_change":211,"volume":212,"high_52w":213,"low_52w":214},"NBTB","NBT Bancorp Inc",51.17,50.67,51.36,50.34,-0.5,-0.98,267579.232662,54.5,39.2,{"ticker":216,"name":217,"exchange":12,"date":182,"open":183,"close":183,"high":183,"low":183,"change":183,"percent_change":183,"volume":183,"high_52w":183,"low_52w":183},"NBTX","Nanobiotix S.A. American Depositary Shares",{"ticker":219,"name":220,"exchange":26,"date":13,"open":221,"close":222,"high":223,"low":222,"change":224,"percent_change":225,"volume":226,"high_52w":227,"low_52w":228},"NC","NACCO Industries, Inc.",37.01,36.41,37.27,-0.6,-1.62,15775.110798,59.42,35.45,{"ticker":230,"name":231,"exchange":26,"date":13,"open":232,"close":233,"high":234,"low":235,"change":236,"percent_change":237,"volume":238,"high_52w":239,"low_52w":235},"NCDL","Nuveen Churchill Direct Lending Corp",10.94,10.9,11.025,10.83,-0.04,-0.37,238720.698198,15.07,{"ticker":241,"name":242,"exchange":12,"date":13,"open":243,"close":244,"high":245,"low":246,"change":163,"percent_change":247,"volume":248,"high_52w":249,"low_52w":250},"NCEL","NewcelX Ltd. Ordinary Shares",2.99,2.9607,3.2,2.9159,-1,7211.96,19.3,1.83,{"ticker":252,"name":253,"exchange":12,"date":254,"open":255,"close":255,"high":255,"low":255,"change":183,"percent_change":183,"volume":256,"high_52w":257,"low_52w":258},"NCEW","New Century Logistics (BVI) Limited Ordinary Shares","2026-10-01",16.92,180,20.834,2.8,{"ticker":260,"name":261,"exchange":12,"date":13,"open":262,"close":263,"high":264,"low":265,"change":266,"percent_change":267,"volume":268,"high_52w":269,"low_52w":270},"NCI","Neo-Concept International Group Holdings Limited Class A Ordinary Shares",0.9142,0.8914,0.95,0.8811,-0.02,-2.19,298064.321999,110.48,0.751,{"ticker":272,"name":273,"exchange":274,"date":275,"open":276,"close":276,"high":276,"low":276,"change":183,"percent_change":183,"volume":183,"high_52w":277,"low_52w":278},"NCL","Northann Corp.","XASE","2026-07-17",0.15899999,1.055,0.102]