[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},137,25,5684,228,[9,19,26,38,51,63,74,86,96,107,119,131,135,147,159,168,176,187,198,209,221,233,236,244,256],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":14,"high":14,"low":14,"change":15,"percent_change":15,"volume":16,"high_52w":17,"low_52w":18},"MTNE","CH4 Natural Solutions Corporation","XNYS","2026-10-06",9.93,0,106,10.05,9.84,{"ticker":20,"name":21,"exchange":12,"date":13,"open":22,"close":22,"high":22,"low":22,"change":15,"percent_change":15,"volume":23,"high_52w":24,"low_52w":25},"MTR","Mesa Royalty Trust",2.35,346.8233,5.83,2.17,{"ticker":27,"name":28,"exchange":12,"date":13,"open":29,"close":30,"high":31,"low":32,"change":33,"percent_change":34,"volume":35,"high_52w":36,"low_52w":37},"MTRN","Materion Corporation",322.3,312.15,322.5453,309.47,-10.15,-3.15,404404.336687,324.985,109.61,{"ticker":39,"name":40,"exchange":41,"date":13,"open":42,"close":43,"high":44,"low":45,"change":46,"percent_change":47,"volume":48,"high_52w":49,"low_52w":50},"MTRX","Matrix Service Co","XNAS",10.48,10.75,10.84,10.37,0.27,2.58,618171.615016,15.97,9.38,{"ticker":52,"name":53,"exchange":41,"date":13,"open":54,"close":55,"high":56,"low":57,"change":58,"percent_change":59,"volume":60,"high_52w":61,"low_52w":62},"MTSI","MACOM Technology Solutions Holdings, Inc",334.22,350.67,353.535,333.22,16.45,4.92,1539877.227268,418.89999,121.97,{"ticker":64,"name":65,"exchange":12,"date":13,"open":66,"close":67,"high":66,"low":68,"change":69,"percent_change":70,"volume":71,"high_52w":72,"low_52w":73},"MTUS","Metallus Inc.",21.13,20.92,20.65,-0.21,-0.99,360854.617379,22.58,14.19,{"ticker":75,"name":76,"exchange":41,"date":13,"open":77,"close":78,"high":79,"low":80,"change":81,"percent_change":82,"volume":83,"high_52w":84,"low_52w":85},"MTVA","MetaVia Inc. Common Stock",1.52,1.48,1.54,1.45,-0.04,-2.63,85926.048572,14.85,0.96600002,{"ticker":87,"name":88,"exchange":12,"date":13,"open":89,"close":90,"high":91,"low":92,"change":93,"percent_change":94,"volume":95,"high_52w":91,"low_52w":14},"MTW","The Manitowoc Company, Inc.",23.71,23.38,24,23.24,-0.33,-1.39,308539.468568,{"ticker":97,"name":98,"exchange":12,"date":13,"open":99,"close":100,"high":99,"low":101,"change":102,"percent_change":103,"volume":104,"high_52w":105,"low_52w":106},"MTX","Minerals Technologies Inc",66.76,65.98,65.7,-0.78,-1.17,166670.196564,84.34,53.94,{"ticker":108,"name":109,"exchange":12,"date":13,"open":110,"close":111,"high":112,"low":113,"change":114,"percent_change":115,"volume":116,"high_52w":117,"low_52w":118},"MTZ","MasTec, Inc.",222.29,228.3,233.21,221,6.01,2.7,1269914.215922,441.42999,182.34,{"ticker":120,"name":121,"exchange":41,"date":13,"open":122,"close":123,"high":124,"low":125,"change":126,"percent_change":127,"volume":128,"high_52w":129,"low_52w":130},"MU","Micron Technology, Inc.",1064.48,1045.56,1074.31,1045.26,-18.92,-1.78,20634196.523834,1255,179.61,{"ticker":132,"name":133,"exchange":12,"date":134,"open":15,"close":15,"high":15,"low":15,"change":15,"percent_change":15,"volume":15,"high_52w":15,"low_52w":15},"MUFG","Mitsubishi UFJ Financial Group, Inc.","",{"ticker":136,"name":137,"exchange":12,"date":13,"open":138,"close":139,"high":140,"low":141,"change":142,"percent_change":143,"volume":144,"high_52w":145,"low_52w":146},"MUR","Murphy Oil Corp.",38.19,37.79,38.51,37.68,-0.4,-1.05,1199452.083215,43.34,26.49,{"ticker":148,"name":149,"exchange":12,"date":13,"open":150,"close":151,"high":152,"low":153,"change":154,"percent_change":155,"volume":156,"high_52w":157,"low_52w":158},"MUSA","MURPHY USA INC.",510.29,513.03,518.135,507.07,2.74,0.54,172916.891155,636.049988,349.82999,{"ticker":160,"name":161,"exchange":12,"date":13,"open":162,"close":162,"high":163,"low":164,"change":15,"percent_change":15,"volume":165,"high_52w":166,"low_52w":167},"MUX","McEwen Inc.",18.1,18.32,17.69,590349.786203,29.7,14.93,{"ticker":169,"name":170,"exchange":41,"date":171,"open":172,"close":172,"high":172,"low":172,"change":15,"percent_change":15,"volume":173,"high_52w":174,"low_52w":175},"MUZE","Muzero Acquisition Corp Class A Ordinary Shares","2026-10-05",10.01,2199,10.04,9.78,{"ticker":177,"name":178,"exchange":41,"date":13,"open":179,"close":180,"high":181,"low":182,"change":69,"percent_change":183,"volume":184,"high_52w":185,"low_52w":186},"MVBF","MVB Financial Corp. Common Stock",30.05,29.84,30.19,29.6501,-0.7,40821.858996,31.99,23.99,{"ticker":188,"name":189,"exchange":41,"date":13,"open":190,"close":191,"high":192,"low":78,"change":193,"percent_change":194,"volume":195,"high_52w":196,"low_52w":197},"MVIS","Microvision Inc",1.51,1.58,1.6286,0.07,4.64,1607226.744695,4.9,0.2301,{"ticker":199,"name":200,"exchange":12,"date":201,"open":202,"close":203,"high":204,"low":205,"change":81,"percent_change":206,"volume":207,"high_52w":208,"low_52w":205},"MVO","MV Oil Trust","2026-07-24",0.64,0.5955,0.66,0.58,-6.25,701916.40414,6.11,{"ticker":210,"name":211,"exchange":41,"date":13,"open":212,"close":213,"high":214,"low":215,"change":216,"percent_change":217,"volume":218,"high_52w":219,"low_52w":220},"MVST","Microvast Holdings, Inc. Common Stock",0.62255,0.6115,0.63,0.61,-0.01,-1.61,2399224.588697,7.12,0.5613,{"ticker":222,"name":223,"exchange":12,"date":13,"open":224,"close":225,"high":226,"low":227,"change":228,"percent_change":229,"volume":230,"high_52w":231,"low_52w":232},"MWA","Mueller Water Products, Inc.",21.95,21.96,22,21.73,0.01,0.05,1089737.557418,31,20.8958,{"ticker":234,"name":235,"exchange":41,"date":134,"open":15,"close":15,"high":15,"low":15,"change":15,"percent_change":15,"volume":15,"high_52w":15,"low_52w":15},"MWC","Micware Co., Ltd. American Depositary Shares",{"ticker":237,"name":238,"exchange":239,"date":13,"open":240,"close":240,"high":240,"low":240,"change":15,"percent_change":15,"volume":241,"high_52w":242,"low_52w":243},"MWG","Multi Ways Holdings Limited","XASE",1.36,240.1,6.05,1.1,{"ticker":245,"name":246,"exchange":41,"date":13,"open":247,"close":248,"high":249,"low":250,"change":251,"percent_change":252,"volume":253,"high_52w":254,"low_52w":255},"MWH","SOLV Energy, Inc. Class A Common Stock",25.23,26.52,27.11,25.17,1.29,5.11,1006548.88832,48.4,23.36,{"ticker":257,"name":258,"exchange":41,"date":13,"open":259,"close":260,"high":261,"low":262,"change":263,"percent_change":264,"volume":265,"high_52w":261,"low_52w":266},"MWYN","Marwynn Holdings, Inc. Common stock",1.26,1.47,1.65,1.25,0.21,16.67,571893.606579,0.454]