[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},135,25,5684,228,[9,23,35,46,51,62,74,85,97,109,121,133,145,157,168,180,190,202,214,217,229,240,251,263,274],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"MRK","Merck & Co., Inc.","XNYS","2026-10-06",140.13,141.94,142.16,139.74,1.81,1.29,8053693.636645,156.9199,82.010002,{"ticker":24,"name":25,"exchange":26,"date":13,"open":27,"close":28,"high":27,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"MRKR","Marker Therapeutics, Inc. Common Stock","XNAS",1.07,1.01,1.0041,-0.06,-5.61,77131.271661,2.46,0.83999997,{"ticker":36,"name":37,"exchange":26,"date":13,"open":38,"close":39,"high":40,"low":41,"change":42,"percent_change":43,"volume":44,"high_52w":45,"low_52w":41},"MRLN","Merlin, Inc. Common Stock",1.58,1.56,1.62,1.53,-0.02,-1.27,2198920.543897,17,{"ticker":47,"name":48,"exchange":26,"date":49,"open":50,"close":50,"high":50,"low":50,"change":50,"percent_change":50,"volume":50,"high_52w":50,"low_52w":50},"MRM","MEDIROM Healthcare Technologies Inc. American Depositary Share","",0,{"ticker":52,"name":53,"exchange":26,"date":13,"open":54,"close":55,"high":56,"low":57,"change":58,"percent_change":59,"volume":60,"high_52w":56,"low_52w":61},"MRNA","Moderna, Inc. Common Stock",202.09,187.46,212.22,186.64,-14.63,-7.24,18663937.258033,22.28,{"ticker":63,"name":64,"exchange":26,"date":13,"open":65,"close":66,"high":67,"low":68,"change":69,"percent_change":70,"volume":71,"high_52w":72,"low_52w":73},"MRNO","Murano Global Investments PLC Ordinary Shares",0.256,0.244,0.2577,0.23,-0.01,-3.91,121034.453987,2.91,0.17755,{"ticker":75,"name":76,"exchange":12,"date":13,"open":77,"close":78,"high":79,"low":80,"change":81,"percent_change":40,"volume":82,"high_52w":83,"low_52w":84},"MRP","Millrose Properties, Inc.",22.8,23.17,23.3397,22.65,0.37,5239813.733634,33.49,21.85,{"ticker":86,"name":87,"exchange":12,"date":13,"open":88,"close":89,"high":90,"low":91,"change":92,"percent_change":93,"volume":94,"high_52w":95,"low_52w":96},"MRSH","Marsh",169.76,171.74,172.386,169.52,1.98,1.17,1968404.147857,207.83,156.60001,{"ticker":98,"name":99,"exchange":100,"date":13,"open":101,"close":102,"high":103,"low":101,"change":104,"percent_change":105,"volume":106,"high_52w":107,"low_52w":108},"MRT","Marti Technologies, Inc.","XASE",1.91,1.96,1.965,0.05,2.62,9577.340551,2.75,1.12,{"ticker":110,"name":111,"exchange":26,"date":13,"open":112,"close":113,"high":114,"low":115,"change":116,"percent_change":117,"volume":118,"high_52w":119,"low_52w":120},"MRTN","Marten Transport Ltd",13.11,12.87,13.1809,12.835,-0.24,-1.83,626410.394018,18.48,9.35,{"ticker":122,"name":123,"exchange":26,"date":13,"open":124,"close":125,"high":126,"low":127,"change":128,"percent_change":129,"volume":130,"high_52w":131,"low_52w":132},"MRVI","Maravai LifeSciences Holdings, Inc. Class A Common Stock",8.54,7.85,8.74,7.765,-0.69,-8.08,3606558.774498,9.42,2.545,{"ticker":134,"name":135,"exchange":26,"date":13,"open":136,"close":137,"high":138,"low":139,"change":140,"percent_change":141,"volume":142,"high_52w":143,"low_52w":144},"MRVL","Marvell Technology, Inc. Common Stock",271.255,287.01,301.27,267.26,15.75,5.81,50915026.27017,329.88,70.69,{"ticker":146,"name":147,"exchange":26,"date":13,"open":148,"close":149,"high":150,"low":151,"change":152,"percent_change":153,"volume":154,"high_52w":155,"low_52w":156},"MRX","Marex Group Limited Ordinary Shares",75.98,74.24,76.44,73.58,-1.74,-2.29,651392.11386,79.1099,27.91,{"ticker":158,"name":159,"exchange":12,"date":13,"open":160,"close":161,"high":162,"low":163,"change":164,"percent_change":164,"volume":165,"high_52w":166,"low_52w":167},"MS","Morgan Stanley",191.01,191.02,193.14,190.55,0.01,4897260.12618,232.25,151.84,{"ticker":169,"name":170,"exchange":12,"date":13,"open":171,"close":172,"high":173,"low":174,"change":175,"percent_change":176,"volume":177,"high_52w":178,"low_52w":179},"MSA","Mine Safety Incorporated",184.16,182.45,184.67,182.38,-1.71,-0.93,190928.731763,208.92,151.11,{"ticker":181,"name":182,"exchange":26,"date":13,"open":183,"close":184,"high":183,"low":184,"change":185,"percent_change":186,"volume":187,"high_52w":188,"low_52w":189},"MSAI","MultiSensor AI Holdings, Inc. Common Stock",4.715,4.55,-0.17,-3.61,5375.40954,96,4.4,{"ticker":191,"name":192,"exchange":12,"date":13,"open":193,"close":194,"high":195,"low":196,"change":197,"percent_change":198,"volume":199,"high_52w":200,"low_52w":201},"MSB","Mesabi Trust",18.79,18.63,19.1,18.5101,-0.16,-0.85,24095.525665,42.38,18.5,{"ticker":203,"name":204,"exchange":26,"date":13,"open":205,"close":206,"high":207,"low":208,"change":209,"percent_change":210,"volume":211,"high_52w":212,"low_52w":213},"MSBI","Midland States Bancorp, Inc. Common Stock",33.08,32.78,33.16,32.705,-0.3,-0.91,88529.219974,35.1,14.24,{"ticker":215,"name":216,"exchange":12,"date":49,"open":50,"close":50,"high":50,"low":50,"change":50,"percent_change":50,"volume":50,"high_52w":50,"low_52w":50},"MSC","Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares",{"ticker":218,"name":219,"exchange":12,"date":13,"open":220,"close":221,"high":222,"low":223,"change":224,"percent_change":225,"volume":226,"high_52w":227,"low_52w":228},"MSCI","MSCI, Inc.",556,554.92,560.62,551.4054,-1.08,-0.19,576084.905535,644.77002,501.079987,{"ticker":230,"name":231,"exchange":12,"date":13,"open":232,"close":233,"high":234,"low":233,"change":235,"percent_change":236,"volume":237,"high_52w":238,"low_52w":239},"MSDL","Morgan Stanley Direct Lending Fund",13.55,13.48,13.66,-0.07,-0.52,421854.58299,17.91,13.43,{"ticker":241,"name":242,"exchange":26,"date":13,"open":243,"close":244,"high":245,"low":246,"change":247,"percent_change":43,"volume":248,"high_52w":249,"low_52w":250},"MSEX","Middlesex Water Co",53.58,52.9,53.93,52.64,-0.68,140559.266743,62.18,44.17,{"ticker":252,"name":253,"exchange":26,"date":13,"open":254,"close":255,"high":256,"low":257,"change":258,"percent_change":259,"volume":260,"high_52w":261,"low_52w":262},"MSFT","Microsoft Corp",531.68,529.3,535.69,528.78,-2.38,-0.45,20913684.100279,553.71997,349.20001,{"ticker":264,"name":265,"exchange":12,"date":13,"open":266,"close":267,"high":268,"low":269,"change":185,"percent_change":270,"volume":271,"high_52w":272,"low_52w":273},"MSGE","Madison Square Garden Entertainment Corp.",80.16,79.99,82.09,79.68,-0.21,600670.39828,90.41,41.65,{"ticker":275,"name":276,"exchange":26,"date":13,"open":277,"close":278,"high":279,"low":280,"change":281,"percent_change":282,"volume":283,"high_52w":284,"low_52w":285},"MSGM","Motorsport Games Inc. Class A Common Stock",5.4,5.2,5.5,5.13,-0.2,-3.7,72332.79919,5.558,2.105]