[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},134,25,5684,228,[9,19,23,35,39,42,54,66,78,90,102,114,126,138,149,161,173,186,194,206,217,228,239,251,262],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":14,"high":14,"low":14,"change":15,"percent_change":15,"volume":16,"high_52w":17,"low_52w":18},"MOG.B","MOOG INC CL B","XNYS","2026-10-06",373.21,0,200.196615,450,201.039993,{"ticker":20,"name":21,"exchange":12,"date":22,"open":15,"close":15,"high":15,"low":15,"change":15,"percent_change":15,"volume":15,"high_52w":15,"low_52w":15},"MOGU","MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares","",{"ticker":24,"name":25,"exchange":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"MOH","Molina Healthcare, Inc.",194.66,195.17,196.79,191.58,0.51,0.26,465219.91287,244.89,121.059998,{"ticker":36,"name":37,"exchange":38,"date":22,"open":15,"close":15,"high":15,"low":15,"change":15,"percent_change":15,"volume":15,"high_52w":15,"low_52w":15},"MOLN","Molecular Partners AG American Depositary Shares","XNAS",{"ticker":40,"name":41,"exchange":38,"date":22,"open":15,"close":15,"high":15,"low":15,"change":15,"percent_change":15,"volume":15,"high_52w":15,"low_52w":15},"MOMO","Hello Group Inc. American Depositary Shares",{"ticker":43,"name":44,"exchange":38,"date":13,"open":45,"close":46,"high":47,"low":48,"change":49,"percent_change":50,"volume":51,"high_52w":52,"low_52w":53},"MORN","Morningstar, Inc.",190.69,195.69,196.45,189.48,5,2.62,283617.191619,228.95,141.49001,{"ticker":55,"name":56,"exchange":12,"date":13,"open":57,"close":58,"high":59,"low":60,"change":61,"percent_change":62,"volume":63,"high_52w":64,"low_52w":65},"MOS","The Mosaic Company",21.3,20.94,21.5,20.85,-0.36,-1.69,7201970.394975,36,19.8,{"ticker":67,"name":68,"exchange":12,"date":13,"open":69,"close":70,"high":71,"low":72,"change":73,"percent_change":74,"volume":75,"high_52w":76,"low_52w":77},"MOV","Movado Group, Inc.",33.79,32.85,33.97,32.81,-0.94,-2.78,203557.082486,40.5,17.24,{"ticker":79,"name":80,"exchange":38,"date":13,"open":81,"close":82,"high":83,"low":84,"change":85,"percent_change":86,"volume":87,"high_52w":88,"low_52w":89},"MOVE","Corvex, Inc. Common Stock",11.35,10.59,11.4495,10.52,-0.76,-6.7,133681.871263,26.72,3.43888,{"ticker":91,"name":92,"exchange":12,"date":13,"open":93,"close":94,"high":95,"low":96,"change":97,"percent_change":98,"volume":99,"high_52w":100,"low_52w":101},"MP","MP Materials Corp.",47.4,48.53,48.6499,47.25,1.13,2.38,4295526.485629,100.251,37.81,{"ticker":103,"name":104,"exchange":38,"date":13,"open":105,"close":106,"high":107,"low":108,"change":109,"percent_change":110,"volume":111,"high_52w":112,"low_52w":113},"MPAA","Motorcar Parts of America, Inc.",10.66,10.68,10.74,10.5,0.02,0.19,75876.241651,18.12,9.29,{"ticker":115,"name":116,"exchange":38,"date":13,"open":117,"close":118,"high":119,"low":120,"change":121,"percent_change":122,"volume":123,"high_52w":124,"low_52w":125},"MPB","Mid Penn Bancorp, Inc.",36.6,36.36,36.66,36.28,-0.24,-0.66,59438.347969,39.15,26.56,{"ticker":127,"name":128,"exchange":12,"date":13,"open":129,"close":130,"high":131,"low":132,"change":133,"percent_change":134,"volume":135,"high_52w":136,"low_52w":137},"MPC","MARATHON PETROLEUM CORPORATION",428.45,432.36,435.6899,427.2,3.91,0.91,1569159.503231,437.67,161.92999,{"ticker":139,"name":140,"exchange":38,"date":13,"open":141,"close":142,"high":143,"low":144,"change":145,"percent_change":146,"volume":147,"high_52w":148,"low_52w":144},"MPLT","MapLight Therapeutics, Inc. Common Stock",9.24,9.69,9.97,8.9201,0.45,4.87,494949.686616,40.43,{"ticker":150,"name":151,"exchange":12,"date":13,"open":152,"close":153,"high":154,"low":155,"change":156,"percent_change":157,"volume":158,"high_52w":159,"low_52w":160},"MPLX","MPLX LP",57.37,57.77,57.89,56.57,0.4,0.7,946535.138907,60.95,47.8,{"ticker":162,"name":163,"exchange":12,"date":13,"open":164,"close":165,"high":166,"low":167,"change":168,"percent_change":169,"volume":170,"high_52w":171,"low_52w":172},"MPT","Medical Properties Trust, Inc.",3.31,3.3,3.34,3.24,-0.01,-0.3,11485171.571302,6.47,3.205,{"ticker":174,"name":175,"exchange":176,"date":13,"open":177,"close":178,"high":179,"low":180,"change":181,"percent_change":182,"volume":183,"high_52w":184,"low_52w":185},"MPTI","M-tron Industries, Inc.","XASE",76.93,76.37,76.96,75.72,-0.56,-0.73,32033.966677,104.85,43.55,{"ticker":187,"name":188,"exchange":176,"date":13,"open":189,"close":189,"high":189,"low":190,"change":15,"percent_change":15,"volume":191,"high_52w":192,"low_52w":193},"MPU","Mega Matrix Inc.",2.75,2.69,1743.54349,3.88,0.1654,{"ticker":195,"name":196,"exchange":38,"date":13,"open":197,"close":198,"high":199,"low":200,"change":201,"percent_change":202,"volume":203,"high_52w":204,"low_52w":205},"MPWR","Monolithic Power Systems, Inc.",1487.88,1473.69,1491.64,1458.79,-14.19,-0.95,370460.296769,1714.089966,833.17999,{"ticker":207,"name":208,"exchange":38,"date":13,"open":209,"close":210,"high":209,"low":211,"change":212,"percent_change":213,"volume":214,"high_52w":215,"low_52w":216},"MQ","Marqeta, Inc. Class A Common Stock",17.07,16.55,16.5,-0.52,-3.05,865100.659099,18.69,3.7,{"ticker":218,"name":219,"exchange":38,"date":13,"open":220,"close":221,"high":222,"low":223,"change":181,"percent_change":224,"volume":225,"high_52w":226,"low_52w":227},"MRAM","Everspin Technologies, Inc",18.32,17.76,18.5,17.7,-3.06,526436.427177,51.5,7.35,{"ticker":229,"name":230,"exchange":38,"date":13,"open":231,"close":232,"high":233,"low":232,"change":234,"percent_change":235,"volume":236,"high_52w":237,"low_52w":238},"MRBK","Meridian Corporation",18.96,18.81,19.225,-0.15,-0.79,50126.538043,21.67,13.81,{"ticker":240,"name":241,"exchange":38,"date":13,"open":242,"close":243,"high":244,"low":245,"change":246,"percent_change":247,"volume":248,"high_52w":249,"low_52w":250},"MRCY","Mercury Systems Inc.",83.8,82.8,84.14,81.25,-1,-1.19,545237.332368,128.45,65.040001,{"ticker":252,"name":253,"exchange":38,"date":13,"open":254,"close":255,"high":254,"low":256,"change":257,"percent_change":258,"volume":259,"high_52w":260,"low_52w":261},"MRDN","Meridian Holdings Inc. Common Stock",11.62,11.17,11.03,-0.45,-3.87,36422.438444,16.09,5.796,{"ticker":263,"name":264,"exchange":38,"date":22,"open":15,"close":15,"high":15,"low":15,"change":15,"percent_change":15,"volume":15,"high_52w":15,"low_52w":15},"MREO","Mereo BioPharma Group plc American Depositary Shares"]