[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},131,25,5684,228,[9,23,34,46,58,70,82,94,104,115,126,138,150,162,173,184,195,207,219,228,239,250,262,273,285],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"MGY","Magnolia Oil & Gas Corporation Class A Common Stock","XNYS","2026-10-06",23.92,23.94,24.205,23.7,0.02,0.08,3421138.743616,32.76,21.065001,{"ticker":24,"name":25,"exchange":26,"date":13,"open":27,"close":28,"high":28,"low":27,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"MGYR","Magyar Bancorp, Inc.","XNAS",18.67,19.37,0.7,3.75,844.190586,20,16.030001,{"ticker":35,"name":36,"exchange":12,"date":13,"open":37,"close":38,"high":39,"low":40,"change":41,"percent_change":42,"volume":43,"high_52w":44,"low_52w":45},"MH","McGraw Hill, Inc.",12.69,12.98,13.0679,12.5544,0.29,2.29,495259.58728,18,8.945,{"ticker":47,"name":48,"exchange":49,"date":13,"open":50,"close":51,"high":52,"low":51,"change":53,"percent_change":54,"volume":55,"high_52w":56,"low_52w":57},"MHH","Mastech Digital, Inc.","XASE",6.92,6.86,7.39,-0.06,-0.87,19502,8.37,5.5,{"ticker":59,"name":60,"exchange":12,"date":13,"open":61,"close":62,"high":63,"low":64,"change":65,"percent_change":66,"volume":67,"high_52w":68,"low_52w":69},"MHK","Mohawk Industries, Inc.",125.72,126.05,127.16,124.69,0.33,0.26,880344.190764,140.3,92.99,{"ticker":71,"name":72,"exchange":12,"date":13,"open":73,"close":74,"high":75,"low":76,"change":77,"percent_change":78,"volume":79,"high_52w":80,"low_52w":81},"MHO","M\u002FI Homes, Inc.",132.4,133.29,134.94,130.085,0.89,0.67,183227.392854,163.66,116.78,{"ticker":83,"name":84,"exchange":49,"date":13,"open":85,"close":86,"high":87,"low":88,"change":89,"percent_change":90,"volume":91,"high_52w":92,"low_52w":93},"MI","NFT Limited",4.16,1.23,4.42,1.07,-2.93,-70.43,11332896.511523,19.84,0.18000001,{"ticker":95,"name":96,"exchange":12,"date":13,"open":97,"close":98,"high":97,"low":99,"change":100,"percent_change":101,"volume":102,"high_52w":103,"low_52w":99},"MIAX","Miami International Holdings, Inc.",34.5,30.79,30.695,-3.71,-10.75,4742755.438343,57.14,{"ticker":105,"name":106,"exchange":12,"date":13,"open":107,"close":108,"high":109,"low":110,"change":53,"percent_change":111,"volume":112,"high_52w":113,"low_52w":114},"MICC","The Magnum Ice Cream Company N.V.",17.24,17.18,17.42,17.17,-0.35,951836.309227,20.685,12.94,{"ticker":116,"name":117,"exchange":26,"date":13,"open":118,"close":119,"high":120,"low":121,"change":122,"percent_change":122,"volume":123,"high_52w":124,"low_52w":125},"MIDD","Middleby Corp",105.95,105.92,106.87,105.2224,-0.03,537746.680249,148.55,89.15527,{"ticker":127,"name":128,"exchange":26,"date":13,"open":129,"close":130,"high":131,"low":132,"change":133,"percent_change":134,"volume":135,"high_52w":136,"low_52w":137},"MIMI","Mint Incorporation Limited Class A Ordinary Shares",0.83985,0.8493,0.8699,0.8301,0.01,1.19,175171.449821,82.5,0.61,{"ticker":139,"name":140,"exchange":26,"date":13,"open":141,"close":142,"high":143,"low":144,"change":145,"percent_change":146,"volume":147,"high_52w":148,"low_52w":149},"MIND","MIND Technology, Inc. Common Stock (DE)",4.51,4.57,4.66,4.4201,0.06,1.33,55745.894775,14.5,3.63,{"ticker":151,"name":152,"exchange":49,"date":13,"open":153,"close":154,"high":155,"low":156,"change":157,"percent_change":158,"volume":159,"high_52w":160,"low_52w":161},"MINE","Mayfair Gold Corp.",2.71,2.58,2.7841,2.55,-0.13,-4.8,210025.986291,4.88,2.16,{"ticker":163,"name":164,"exchange":12,"date":13,"open":165,"close":166,"high":167,"low":165,"change":168,"percent_change":169,"volume":170,"high_52w":171,"low_52w":172},"MIR","Mirion Technologies, Inc.",15.18,16.27,16.45,1.09,7.18,5567836.077709,30.277,14.04,{"ticker":174,"name":175,"exchange":26,"date":13,"open":176,"close":177,"high":178,"low":29,"change":179,"percent_change":180,"volume":181,"high_52w":182,"low_52w":183},"MIRA","MIRA Pharmaceuticals, Inc. Common Stock",0.759,0.7118,0.76005,-0.05,-6.59,103671.173453,2.45,0.6,{"ticker":185,"name":186,"exchange":26,"date":13,"open":187,"close":188,"high":187,"low":189,"change":190,"percent_change":191,"volume":192,"high_52w":193,"low_52w":194},"MIRM","Mirum Pharmaceuticals, Inc. Common Stock",81.94,79.25,77.78,-2.69,-3.28,1142850.570441,130,63.232,{"ticker":196,"name":197,"exchange":26,"date":13,"open":198,"close":199,"high":200,"low":201,"change":202,"percent_change":203,"volume":204,"high_52w":205,"low_52w":206},"MIST","Milestone Pharmaceuticals Inc. Common Shares",0.8,0.7642,0.815,0.7605,-0.04,-5,1384461.478332,3.06,0.7521,{"ticker":208,"name":209,"exchange":26,"date":13,"open":210,"close":211,"high":212,"low":213,"change":214,"percent_change":215,"volume":216,"high_52w":217,"low_52w":218},"MITK","Mitek Systems, Inc.",17.89,17.47,18.04,17.45,-0.42,-2.35,320710.094413,21.049999,8.53,{"ticker":220,"name":221,"exchange":49,"date":13,"open":222,"close":223,"high":222,"low":224,"change":-6,"percent_change":-6,"volume":225,"high_52w":226,"low_52w":227},"MITQ","Moving iMage Technologies, Inc.",0.5878,0.586,0.5501,29850,1.12,0.41999999,{"ticker":229,"name":230,"exchange":12,"date":13,"open":231,"close":232,"high":233,"low":234,"change":133,"percent_change":235,"volume":236,"high_52w":237,"low_52w":238},"MITT","TPG Mortgage Investment Trust, Inc.",5.66,5.67,5.735,5.61,0.18,430831.339108,9.27,5.585,{"ticker":240,"name":241,"exchange":12,"date":13,"open":242,"close":243,"high":244,"low":245,"change":111,"percent_change":246,"volume":247,"high_52w":248,"low_52w":249},"MKC","McCormick & Company, Incorporated Non-VTG CS",45.75,45.4,46.17,45.161,-0.77,4101251.82929,72.41,43.25,{"ticker":251,"name":252,"exchange":12,"date":13,"open":253,"close":254,"high":255,"low":256,"change":257,"percent_change":258,"volume":259,"high_52w":260,"low_52w":261},"MKC.V","McCormick & Company, Incorporated Voting CS",46.89,46.81,47.1443,46,-0.08,-0.17,5041.939292,72.14,44.3,{"ticker":263,"name":264,"exchange":26,"date":13,"open":265,"close":266,"high":267,"low":268,"change":269,"percent_change":270,"volume":271,"high_52w":272,"low_52w":268},"MKDW","MKDWELL Tech Inc. Ordinary Share",1.39,1.2473,1.41,1.18,-0.14,-10.07,97783.486433,12.9399,{"ticker":274,"name":275,"exchange":12,"date":13,"open":276,"close":277,"high":278,"low":279,"change":280,"percent_change":281,"volume":282,"high_52w":283,"low_52w":284},"MKL","Markel Group Inc.",1730.13,1738.33,1749.18,1720.05,8.2,0.47,95681.417806,2207.59009,1704.17,{"ticker":286,"name":287,"exchange":26,"date":13,"open":288,"close":289,"high":288,"low":290,"change":122,"percent_change":291,"volume":292,"high_52w":288,"low_52w":293},"MKLY","McKinley Acquisition Corporation Class A Ordinary Shares",10.3,10.275,10.27,-0.29,1957,9.88]