[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},126,25,5684,228,[9,23,34,42,54,67,79,90,101,113,119,130,142,153,164,176,188,200,210,222,234,245,256,265,276],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"MAC","The Macerich Company","XNYS","2026-10-06",22.91,22.95,23.18,22.8,0.04,0.17,2960690.550263,26.675,16.030001,{"ticker":24,"name":25,"exchange":26,"date":13,"open":27,"close":28,"high":27,"low":28,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"MACI","Melar Acquisition Corp. I Class A Ordinary Shares","XNAS",11.085,11.07,-0.02,-0.18,12800,11.375,10.52,{"ticker":35,"name":36,"exchange":26,"date":37,"open":38,"close":38,"high":38,"low":38,"change":39,"percent_change":39,"volume":39,"high_52w":40,"low_52w":41},"MAGH","Magnitude International Ltd Ordinary Shares","2026-07-17",6.76,0,6.94,1.24,{"ticker":43,"name":44,"exchange":12,"date":13,"open":45,"close":46,"high":47,"low":48,"change":49,"percent_change":50,"volume":51,"high_52w":52,"low_52w":53},"MAGN","Magnera Corporation",11.78,11.71,11.82,11.57,-0.07,-0.59,377793.709325,15.52,7.82,{"ticker":55,"name":56,"exchange":57,"date":13,"open":58,"close":59,"high":60,"low":61,"change":62,"percent_change":63,"volume":64,"high_52w":65,"low_52w":66},"MAIA","MAIA Biotechnology, Inc.","XASE",1.2,1.19,1.21,1.175,-0.01,-0.83,226661.162291,3.19,0.87,{"ticker":68,"name":69,"exchange":12,"date":13,"open":70,"close":71,"high":72,"low":73,"change":74,"percent_change":75,"volume":76,"high_52w":77,"low_52w":78},"MAIN","Main Street Capital Corporation",54.94,54.77,55.14,54.67,-0.17,-0.31,382244.103053,65.23,48.95,{"ticker":80,"name":81,"exchange":12,"date":13,"open":82,"close":83,"high":84,"low":85,"change":86,"percent_change":87,"volume":88,"high_52w":89,"low_52w":14},"MAIR","Madison Air Solutions Corporation",25.05,24.6,25.26,24.5,-0.45,-1.8,1702517.302599,44.5,{"ticker":91,"name":92,"exchange":26,"date":13,"open":93,"close":94,"high":93,"low":95,"change":96,"percent_change":97,"volume":98,"high_52w":99,"low_52w":100},"MAKO","Mako Mining Corp Common Stock",9.18,9.09,8.99,-0.09,-0.98,89798.737207,11.1,4.96,{"ticker":102,"name":103,"exchange":26,"date":13,"open":104,"close":105,"high":106,"low":107,"change":108,"percent_change":109,"volume":110,"high_52w":111,"low_52w":112},"MAMA","Mama's Creations, Inc. Common Stock",12.88,12.73,13.2,12.69,-0.15,-1.16,612018.029731,21,9.9,{"ticker":114,"name":115,"exchange":26,"date":37,"open":116,"close":116,"high":116,"low":116,"change":39,"percent_change":39,"volume":39,"high_52w":117,"low_52w":118},"MAMK","MaxsMaking Inc. Class A Ordinary Shares",13,14.3,2.1,{"ticker":120,"name":121,"exchange":26,"date":13,"open":122,"close":123,"high":124,"low":122,"change":125,"percent_change":126,"volume":127,"high_52w":128,"low_52w":129},"MAMO","Massimo Group Common Stock",0.93,0.9425,0.9651,0.01,1.08,5672.349862,5.59,0.66,{"ticker":131,"name":132,"exchange":12,"date":13,"open":133,"close":134,"high":135,"low":136,"change":137,"percent_change":138,"volume":139,"high_52w":140,"low_52w":141},"MAN","ManpowerGroup",54.51,51.87,54.75,51.54,-2.64,-4.84,1021066.902017,63.88,25.15,{"ticker":143,"name":144,"exchange":12,"date":13,"open":145,"close":146,"high":145,"low":147,"change":148,"percent_change":149,"volume":150,"high_52w":151,"low_52w":152},"MANE","Veradermics, Incorporated",119.29,108.96,108.77,-10.33,-8.66,734906.54689,131.24001,32,{"ticker":154,"name":155,"exchange":26,"date":13,"open":156,"close":157,"high":158,"low":157,"change":159,"percent_change":160,"volume":161,"high_52w":162,"low_52w":163},"MANH","Manhattan Associates Inc",205.92,202.84,206.78,-3.08,-1.5,448991.327647,227.03,119.059998,{"ticker":165,"name":166,"exchange":12,"date":13,"open":167,"close":168,"high":169,"low":170,"change":171,"percent_change":172,"volume":173,"high_52w":174,"low_52w":175},"MANU","MANCHESTER UNITED PLC",20.13,20.4,20.55,20.05,0.27,1.34,410549.581137,24.45,14.85,{"ticker":177,"name":178,"exchange":26,"date":13,"open":179,"close":180,"high":181,"low":182,"change":183,"percent_change":184,"volume":185,"high_52w":186,"low_52w":187},"MAR","Marriott International Class A Common Stock",357.52,361.28,362.46,356.76,3.76,1.05,1170853.557975,410.98001,256.76001,{"ticker":189,"name":190,"exchange":26,"date":13,"open":191,"close":192,"high":193,"low":194,"change":195,"percent_change":196,"volume":197,"high_52w":198,"low_52w":199},"MARA","MARA Holdings, Inc. Common Stock",11.18,10.97,11.335,10.93,-0.21,-1.88,28394428.567454,23.45,6.66,{"ticker":201,"name":202,"exchange":26,"date":13,"open":203,"close":204,"high":203,"low":205,"change":49,"percent_change":206,"volume":207,"high_52w":208,"low_52w":209},"MARPS","Marine Petroleum Trust",4.32,4.25,4.15,-1.62,4570.221,6.49,4.0396,{"ticker":211,"name":212,"exchange":12,"date":13,"open":213,"close":214,"high":215,"low":216,"change":217,"percent_change":218,"volume":219,"high_52w":220,"low_52w":221},"MAS","Masco Corporation",68.46,69.93,69.96,68.375,1.47,2.15,1949514.589465,83.6375,58.16,{"ticker":223,"name":224,"exchange":26,"date":13,"open":225,"close":226,"high":227,"low":228,"change":229,"percent_change":230,"volume":231,"high_52w":232,"low_52w":233},"MASK","3 E Network Technology Group Ltd Class A Ordinary Shares",0.8121,0.8335,0.84245,0.8112,0.02,2.46,37071.191684,22.25,0.78955,{"ticker":235,"name":236,"exchange":26,"date":13,"open":237,"close":238,"high":239,"low":240,"change":241,"percent_change":242,"volume":243,"high_52w":239,"low_52w":244},"MASS","908 Devices Inc. Common Stock",12.85,12.33,13.348,12.25,-0.52,-4.05,375752.99576,5.025,{"ticker":246,"name":247,"exchange":26,"date":13,"open":248,"close":249,"high":250,"low":251,"change":29,"percent_change":252,"volume":253,"high_52w":254,"low_52w":255},"MAT","Mattel, Inc.",15.95,15.93,16.14,15.58,-0.13,9857274.765041,22.48,12.4,{"ticker":257,"name":258,"exchange":26,"date":13,"open":259,"close":126,"high":260,"low":259,"change":18,"percent_change":261,"volume":262,"high_52w":263,"low_52w":264},"MATH","Metalpha Technology Holding Limited Ordinary Shares",1.04,1.13,3.85,21618.176926,4.1,0.73,{"ticker":266,"name":267,"exchange":12,"date":13,"open":240,"close":268,"high":269,"low":270,"change":271,"percent_change":272,"volume":273,"high_52w":274,"low_52w":275},"MATV","Mativ Holdings, Inc.",12.21,12.36,12.2,-0.04,-0.33,385210.368338,15.48,7.07,{"ticker":277,"name":278,"exchange":26,"date":13,"open":279,"close":280,"high":281,"low":282,"change":271,"percent_change":195,"volume":283,"high_52w":284,"low_52w":285},"MATW","Matthews International Corp",19.46,19.42,19.84,19.23,802527.371953,30.93,18.54]