[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},120,25,5684,228,[9,23,36,46,57,68,80,92,101,112,122,135,147,158,170,174,184,193,205,217,229,241,253,265,276],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"LGCL","Lucas GC Limited Ordinary Shares","XNAS","2026-10-05",2.46,2.43,2.51,2.38,-0.03,-1.22,27663.837066,9.1375,0.0803,{"ticker":24,"name":25,"exchange":26,"date":13,"open":27,"close":28,"high":29,"low":30,"change":31,"percent_change":32,"volume":33,"high_52w":34,"low_52w":35},"LGCY","Legacy Education Inc.","XASE",9.63,9.78,9.87,9.55,0.15,1.56,22669.028332,14.7,7.943,{"ticker":37,"name":38,"exchange":12,"date":13,"open":39,"close":39,"high":40,"low":41,"change":42,"percent_change":42,"volume":43,"high_52w":44,"low_52w":45},"LGHL","Lion Group Holding Ltd. American Depositary Share",3.84,3.9695,3.419,0,107345.927993,181.233,0.3948,{"ticker":47,"name":48,"exchange":12,"date":13,"open":49,"close":50,"high":49,"low":51,"change":52,"percent_change":53,"volume":54,"high_52w":55,"low_52w":56},"LGIH","LGI Homes, Inc.",47.97,46.45,46.35,-1.52,-3.17,268740.332854,66.25,33.55,{"ticker":58,"name":59,"exchange":26,"date":13,"open":60,"close":61,"high":60,"low":62,"change":63,"percent_change":64,"volume":65,"high_52w":66,"low_52w":67},"LGL","The LGL Group, Inc.",7.115,6.9,6.8722,-0.21,-2.95,13008.310829,7.88,5.45,{"ticker":69,"name":70,"exchange":12,"date":13,"open":71,"close":72,"high":73,"low":74,"change":75,"percent_change":76,"volume":77,"high_52w":78,"low_52w":79},"LGN","Legence Corp. Class A Common stock",53.59,53.79,56.55,52.2,0.2,0.37,1432779.566327,107.238,29.45,{"ticker":81,"name":82,"exchange":12,"date":13,"open":83,"close":84,"high":85,"low":86,"change":87,"percent_change":88,"volume":89,"high_52w":90,"low_52w":91},"LGND","Ligand Pharmaceuticals Inc.",303.95,306.77,309.77,300.7851,2.82,0.93,162766.27663,326.63,175.89,{"ticker":93,"name":94,"exchange":12,"date":13,"open":95,"close":95,"high":96,"low":97,"change":42,"percent_change":42,"volume":98,"high_52w":99,"low_52w":100},"LGO","Largo Inc. Common Shares",0.4795,0.4942,0.4601,1002403.830085,2.7,0.4551,{"ticker":102,"name":103,"exchange":26,"date":13,"open":104,"close":105,"high":104,"low":106,"change":107,"percent_change":108,"volume":109,"high_52w":110,"low_52w":111},"LGPS","LogProstyle Inc.",0.7382,0.695,0.691,-0.04,-5.42,33727,1.6,0.44999999,{"ticker":113,"name":114,"exchange":12,"date":13,"open":115,"close":16,"high":116,"low":16,"change":117,"percent_change":118,"volume":119,"high_52w":120,"low_52w":121},"LGVN","Longeveron Inc. Common Stock",2.59,2.6919,-0.08,-3.09,44128.816042,8.7,0.47499999,{"ticker":123,"name":124,"exchange":125,"date":13,"open":126,"close":127,"high":128,"low":129,"change":130,"percent_change":131,"volume":132,"high_52w":133,"low_52w":134},"LH","Labcorp Holdings Inc.","XNYS",308.08,308.65,309.785,305.84,0.57,0.19,688341.368516,341.795,244.52,{"ticker":136,"name":137,"exchange":12,"date":13,"open":138,"close":139,"high":140,"low":141,"change":142,"percent_change":143,"volume":144,"high_52w":145,"low_52w":146},"LHAI","Linkhome Holdings Inc. Common stock",1.01,1.03,1.09,0.9847,0.02,1.98,88476.549751,15.661,0.52999997,{"ticker":148,"name":149,"exchange":12,"date":13,"open":150,"close":151,"high":152,"low":150,"change":153,"percent_change":154,"volume":155,"high_52w":156,"low_52w":157},"LHSW","Lianhe Sowell International Group Ltd Class A Ordinary Shares",0.463,0.547,0.566,0.08,17.28,1241066.37848,7.74,0.07,{"ticker":159,"name":160,"exchange":125,"date":13,"open":161,"close":162,"high":163,"low":164,"change":165,"percent_change":166,"volume":167,"high_52w":168,"low_52w":169},"LHX","L3Harris Technologies, Inc.",237.04,236.88,239.22,235.545,-0.16,-0.07,1232847.245542,379.23001,234.01,{"ticker":171,"name":172,"exchange":12,"date":173,"open":42,"close":42,"high":42,"low":42,"change":42,"percent_change":42,"volume":42,"high_52w":42,"low_52w":42},"LI","Li Auto Inc. American Depositary Shares","",{"ticker":175,"name":176,"exchange":12,"date":13,"open":177,"close":178,"high":178,"low":177,"change":179,"percent_change":180,"volume":181,"high_52w":182,"low_52w":183},"LICN","Lichen China Limited Class A Ordinary Shares",0.9863,1.0248,0.04,4.06,1276.877404,9.494,0.705,{"ticker":185,"name":186,"exchange":12,"date":13,"open":187,"close":188,"high":189,"low":188,"change":18,"percent_change":190,"volume":191,"high_52w":192,"low_52w":138},"LIDR","AEye, Inc. Class A Common Stock",1.13,1.1,1.14,-2.65,542097.429407,4,{"ticker":194,"name":195,"exchange":12,"date":13,"open":196,"close":197,"high":198,"low":199,"change":200,"percent_change":201,"volume":202,"high_52w":203,"low_52w":204},"LIEN","Chicago Atlantic BDC, Inc. Common Stock",9.52,9.57,9.8248,9.5,0.05,0.53,77325.083169,11.27,8.92,{"ticker":206,"name":207,"exchange":12,"date":13,"open":208,"close":209,"high":210,"low":211,"change":212,"percent_change":213,"volume":214,"high_52w":215,"low_52w":216},"LIF","Life360, Inc. Common Stock",43.48,42.57,43.68,42.2,-0.91,-2.09,606623.299161,112.54,37.0099983,{"ticker":218,"name":219,"exchange":12,"date":13,"open":220,"close":221,"high":222,"low":223,"change":224,"percent_change":225,"volume":226,"high_52w":227,"low_52w":228},"LIFE","Ethos Technologies Inc. Class A Common Stock",34.12,36.13,36.55,34.115,2.01,5.89,2146425.883657,42.55,0.63999999,{"ticker":230,"name":231,"exchange":125,"date":13,"open":232,"close":233,"high":234,"low":235,"change":236,"percent_change":237,"volume":238,"high_52w":239,"low_52w":240},"LII","Lennox International Inc.",353.57,361.15,364.72,350.64,7.58,2.14,434366.669026,587.27002,350.22,{"ticker":242,"name":243,"exchange":12,"date":13,"open":244,"close":245,"high":246,"low":247,"change":248,"percent_change":249,"volume":250,"high_52w":251,"low_52w":252},"LILA","Liberty Latin America Ltd. Class A Common Stock",8.48,8.81,8.9,8.43,0.33,3.89,287346.480634,8.985,4.5788,{"ticker":254,"name":255,"exchange":12,"date":13,"open":256,"close":257,"high":258,"low":259,"change":260,"percent_change":261,"volume":262,"high_52w":263,"low_52w":264},"LILAK","Liberty Latin America Ltd. Class C Common Stock",8.5,8.77,8.85,8.36,0.27,3.18,999358.744574,8.915,4.60598,{"ticker":266,"name":267,"exchange":12,"date":13,"open":268,"close":269,"high":270,"low":271,"change":200,"percent_change":272,"volume":273,"high_52w":274,"low_52w":275},"LIME","Neutron Holdings, Inc. Common Stock",27.12,27.17,27.79,26.76,0.18,255599.382191,44.3822,23.87,{"ticker":277,"name":278,"exchange":12,"date":13,"open":279,"close":280,"high":281,"low":279,"change":131,"percent_change":282,"volume":283,"high_52w":284,"low_52w":285},"LIMN","Liminatus Pharma, Inc. Class A Common Stock",3.8,3.99,4.08,5,17784.20051,5.8756,0.094999999]