[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},12,25,5684,228,[9,15,29,41,45,56,68,80,92,104,116,128,140,152,164,176,188,200,212,224,235,247,258,270,282],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":14,"high":14,"low":14,"change":14,"percent_change":14,"volume":14,"high_52w":14,"low_52w":14},"AMBO","Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)","XASE","",0,{"ticker":16,"name":17,"exchange":18,"date":19,"open":20,"close":21,"high":22,"low":23,"change":24,"percent_change":25,"volume":26,"high_52w":27,"low_52w":28},"AMBP","Ardagh Metal Packaging S.A.","XNYS","2026-10-01",4.35,4.39,4.415,4.27,0.04,0.92,1086515.4642,5.47,3.29,{"ticker":30,"name":31,"exchange":18,"date":19,"open":32,"close":33,"high":34,"low":35,"change":36,"percent_change":37,"volume":38,"high_52w":39,"low_52w":40},"AMBQ","Ambiq Micro, Inc.",68.93,69.15,70.165,67.47,0.22,0.32,489636.358731,91.61,22.12,{"ticker":42,"name":43,"exchange":44,"date":13,"open":14,"close":14,"high":14,"low":14,"change":14,"percent_change":14,"volume":14,"high_52w":14,"low_52w":14},"AMBR","Amber International Holding Limited American Depositary Shares","XNAS",{"ticker":46,"name":47,"exchange":18,"date":19,"open":48,"close":49,"high":48,"low":50,"change":51,"percent_change":52,"volume":53,"high_52w":54,"low_52w":55},"AMC","AMC ENTERTAINMENT HOLDINGS, INC.",2.98,2.76,2.7,-0.22,-7.38,33667464.970211,3.4,0.93000001,{"ticker":57,"name":58,"exchange":44,"date":19,"open":59,"close":60,"high":61,"low":62,"change":63,"percent_change":64,"volume":65,"high_52w":66,"low_52w":67},"AMCI","AMC Robotics Corporation Common Stock",3.26,3.19,3.4405,3.1201,-0.07,-2.15,30144.351421,15.09,0.51099998,{"ticker":69,"name":70,"exchange":18,"date":19,"open":71,"close":72,"high":73,"low":74,"change":75,"percent_change":76,"volume":77,"high_52w":78,"low_52w":79},"AMCR","Amcor plc Ordinary Shares",41.64,41.81,42.14,41.19,0.17,0.41,3023492.918143,50.94,36.25,{"ticker":81,"name":82,"exchange":44,"date":19,"open":83,"close":84,"high":85,"low":86,"change":87,"percent_change":88,"volume":89,"high_52w":90,"low_52w":91},"AMCX","AMC Global Media Inc. Class A Common Stock",11.62,11.22,11.65,10.75,-0.4,-3.44,943339.764468,12.925,6.47,{"ticker":93,"name":94,"exchange":44,"date":19,"open":95,"close":96,"high":97,"low":98,"change":99,"percent_change":100,"volume":101,"high_52w":102,"low_52w":103},"AMD","Advanced Micro Devices",612.7,615.73,619.3,601.5,3.03,0.49,16597438.84215,639,163.14,{"ticker":105,"name":106,"exchange":18,"date":19,"open":107,"close":108,"high":109,"low":110,"change":111,"percent_change":112,"volume":113,"high_52w":114,"low_52w":115},"AME","Ametek, Inc.",248.25,249.09,250.665,245.8,0.84,0.34,2009437.679231,261.16,179.24001,{"ticker":117,"name":118,"exchange":18,"date":19,"open":119,"close":120,"high":121,"low":122,"change":123,"percent_change":124,"volume":125,"high_52w":126,"low_52w":127},"AMG","Affiliated Managers Group",365.19,371.95,375,364.015,6.76,1.85,176129.321396,392.9199,230.10001,{"ticker":129,"name":130,"exchange":44,"date":19,"open":131,"close":132,"high":133,"low":134,"change":135,"percent_change":136,"volume":137,"high_52w":138,"low_52w":139},"AMGN","Amgen Inc",421.72,407.27,422.8,407.13,-14.45,-3.43,2490130.645745,447.03,288,{"ticker":141,"name":142,"exchange":18,"date":19,"open":143,"close":144,"high":145,"low":146,"change":147,"percent_change":148,"volume":149,"high_52w":150,"low_52w":151},"AMH","AMERICAN HOMES 4 RENT",30.35,30.53,30.585,30.06,0.18,0.59,2740742.498555,35.07,27.22,{"ticker":153,"name":154,"exchange":44,"date":19,"open":155,"close":156,"high":157,"low":158,"change":159,"percent_change":160,"volume":161,"high_52w":162,"low_52w":163},"AMIX","Autonomix Medical, Inc. Common Stock",3.84,3.92,4.2,3.7949,0.08,2.08,133039.663149,24.68,0.2,{"ticker":165,"name":166,"exchange":44,"date":19,"open":167,"close":168,"high":169,"low":170,"change":171,"percent_change":172,"volume":173,"high_52w":174,"low_52w":175},"AMKR","Amkor Technology Inc",52.69,52.9,53.71,51.68,0.21,0.4,3365263.485793,96.68,28.19,{"ticker":177,"name":178,"exchange":44,"date":19,"open":179,"close":180,"high":181,"low":182,"change":183,"percent_change":184,"volume":185,"high_52w":186,"low_52w":187},"AMLX","Amylyx Pharmaceuticals, Inc. Common Stock",28.62,28.08,29.28,27.55,-0.54,-1.89,1353749.414258,41.14,10.83,{"ticker":189,"name":190,"exchange":18,"date":19,"open":191,"close":192,"high":193,"low":194,"change":195,"percent_change":196,"volume":197,"high_52w":198,"low_52w":199},"AMN","AMN Healthcare Services",35.61,35.86,36.4,35.175,0.25,0.7,732818.276787,37.22,14.97,{"ticker":201,"name":202,"exchange":44,"date":19,"open":203,"close":204,"high":205,"low":206,"change":207,"percent_change":208,"volume":209,"high_52w":210,"low_52w":211},"AMOD","Alpha Modus Holdings, Inc. Class A Common Stock",1.53,1.17,1.88,1.12,-0.36,-23.53,1191186.159807,7.52,0.191,{"ticker":213,"name":214,"exchange":18,"date":19,"open":215,"close":216,"high":217,"low":218,"change":219,"percent_change":220,"volume":221,"high_52w":222,"low_52w":223},"AMP","Ameriprise Financial, Inc.",489.28,494.82,497.44,486.82,5.54,1.13,579893.516295,572.56,422.37,{"ticker":225,"name":226,"exchange":44,"date":19,"open":227,"close":228,"high":229,"low":99,"change":230,"percent_change":231,"volume":232,"high_52w":233,"low_52w":234},"AMPG","AMPLITECH GROUP INC. COM",3.14,3.09,3.2,-0.05,-1.59,711083.657237,10.11,1.64,{"ticker":236,"name":237,"exchange":44,"date":19,"open":238,"close":239,"high":240,"low":241,"change":242,"percent_change":243,"volume":244,"high_52w":245,"low_52w":246},"AMPH","Amphastar Pharmaceuticals, Inc.",25.6,25.35,26.02,25.3,-0.25,-0.98,528687.391233,29.52,16.65,{"ticker":248,"name":249,"exchange":44,"date":19,"open":250,"close":251,"high":252,"low":253,"change":75,"percent_change":254,"volume":255,"high_52w":256,"low_52w":257},"AMPL","Amplitude, Inc. Class A Common Stock",14.13,14.3,14.48,13.9,1.2,1426968.068095,14.76,5.51,{"ticker":259,"name":260,"exchange":18,"date":19,"open":261,"close":262,"high":263,"low":264,"change":265,"percent_change":266,"volume":267,"high_52w":268,"low_52w":269},"AMPX","Amprius Technologies, Inc.",9.62,9.61,9.99,9.36,-0.01,-0.1,5305918.515515,24.225,7.71,{"ticker":271,"name":272,"exchange":18,"date":19,"open":273,"close":274,"high":275,"low":276,"change":277,"percent_change":278,"volume":279,"high_52w":280,"low_52w":281},"AMPY","Amplify Energy Corp.",4.22,4.38,4.41,4.19,0.16,3.79,492939.28645,6.79,3.65,{"ticker":283,"name":284,"exchange":18,"date":19,"open":285,"close":286,"high":287,"low":288,"change":289,"percent_change":290,"volume":291,"high_52w":292,"low_52w":293},"AMR","Alpha Metallurgical Resources, Inc.",166.71,170.29,171.295,163.915,3.58,2.15,301843.045474,253.82001,133.64]