[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},119,25,5684,228,[9,23,36,47,58,71,82,87,95,106,117,127,137,149,160,170,180,191,202,205,217,228,239,251,263],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"LEA","Lear Corporation","XNYS","2026-10-05",121.17,121.33,122.43,120.67,0.16,0.13,521529.594429,150.33,96.040001,{"ticker":24,"name":25,"exchange":26,"date":13,"open":27,"close":28,"high":29,"low":30,"change":31,"percent_change":32,"volume":33,"high_52w":34,"low_52w":35},"LECO","Lincoln Electric Holdings Inc","XNAS",274.35,274.94,279.13,270.9508,0.59,0.22,364809.088324,310,216.22,{"ticker":37,"name":38,"exchange":26,"date":13,"open":39,"close":40,"high":41,"low":39,"change":42,"percent_change":43,"volume":44,"high_52w":45,"low_52w":46},"LEDS","SemiLEDS Corporation",2.31,2.36,2.37,0.05,2.16,8561,3.62,1.01,{"ticker":48,"name":49,"exchange":26,"date":13,"open":50,"close":51,"high":52,"low":50,"change":53,"percent_change":54,"volume":55,"high_52w":56,"low_52w":57},"LEE","Lee Enterprises, Inc.",6.82,7.07,7.155,0.25,3.67,21820.537257,11.88,3.34,{"ticker":59,"name":60,"exchange":12,"date":61,"open":62,"close":63,"high":64,"low":65,"change":66,"percent_change":67,"volume":68,"high_52w":69,"low_52w":70},"LEG","Leggett & Platt, Inc.","2026-08-26",9.33,9.2,9.44,9.15,-0.13,-1.39,13663087.893706,13,8.34,{"ticker":72,"name":73,"exchange":26,"date":13,"open":74,"close":75,"high":74,"low":76,"change":77,"percent_change":78,"volume":79,"high_52w":80,"low_52w":81},"LEGH","Legacy Housing Corporation Common Stock",29.39,29.2,28.41,-0.19,-0.65,78790.636835,31.34,18.285,{"ticker":83,"name":84,"exchange":26,"date":85,"open":86,"close":86,"high":86,"low":86,"change":86,"percent_change":86,"volume":86,"high_52w":86,"low_52w":86},"LEGN","Legend Biotech Corporation American Depositary Shares","",0,{"ticker":88,"name":89,"exchange":90,"date":13,"open":91,"close":91,"high":91,"low":91,"change":86,"percent_change":86,"volume":92,"high_52w":93,"low_52w":94},"LEGO","Legato Merger Corp. IV","XASE",10.05,210,10.08,9.8,{"ticker":96,"name":97,"exchange":12,"date":13,"open":98,"close":99,"high":100,"low":101,"change":102,"percent_change":103,"volume":104,"high_52w":105,"low_52w":101},"LEN","Lennar Corporation Class A",78.97,74.44,79.7349,73.75,-4.53,-5.74,10605485.148933,133.75999,{"ticker":107,"name":108,"exchange":12,"date":13,"open":109,"close":110,"high":111,"low":112,"change":113,"percent_change":114,"volume":115,"high_52w":116,"low_52w":112},"LEN.B","Lennar Corporation Class B",78.24,73.36,78.49,72.6,-4.88,-6.24,216956.785224,125.48,{"ticker":118,"name":119,"exchange":26,"date":13,"open":120,"close":121,"high":120,"low":122,"change":123,"percent_change":124,"volume":125,"high_52w":126,"low_52w":122},"LENZ","LENZ Therapeutics, Inc. Common Stock",3.6,3.59,3.455,-0.01,-0.28,777355.514286,49.25,{"ticker":128,"name":129,"exchange":26,"date":13,"open":130,"close":131,"high":130,"low":132,"change":133,"percent_change":134,"volume":135,"high_52w":136,"low_52w":132},"LESL","Leslie's, Inc. Common Stock",0.1293,0.102,0.09,-0.03,-23.2,13835260.718916,12.53,{"ticker":138,"name":139,"exchange":12,"date":13,"open":140,"close":141,"high":142,"low":143,"change":144,"percent_change":145,"volume":146,"high_52w":147,"low_52w":148},"LEU","Centrus Energy Corp.",141.82,141.44,143.845,139.5,-0.38,-0.27,634267.883215,464.25,135.745,{"ticker":150,"name":151,"exchange":12,"date":13,"open":152,"close":153,"high":154,"low":155,"change":32,"percent_change":156,"volume":157,"high_52w":158,"low_52w":159},"LEVI","Levi Strauss & Co. Class A Common Stock",20.05,20.27,20.425,19.895,1.1,3905302.776752,25.7,17.72,{"ticker":161,"name":162,"exchange":26,"date":13,"open":163,"close":164,"high":165,"low":164,"change":66,"percent_change":166,"volume":167,"high_52w":168,"low_52w":169},"LEXX","Lexaria Bioscience Corp. Common Stock",2.9,2.77,3.125,-4.48,36194.456584,14.37,0.35,{"ticker":171,"name":172,"exchange":26,"date":173,"open":174,"close":175,"high":174,"low":175,"change":176,"percent_change":177,"volume":178,"high_52w":174,"low_52w":179},"LFAC","Leapfrog Acquisition Corporation Class A Ordinary Shares","2026-09-29",10.09,10.07,-0.02,-0.2,28664,9.535,{"ticker":181,"name":182,"exchange":26,"date":13,"open":183,"close":184,"high":185,"low":186,"change":176,"percent_change":187,"volume":188,"high_52w":189,"low_52w":190},"LFCR","Lifecore Biomedical, Inc. Common Stock",6.54,6.52,6.565,6.51,-0.31,840583.981417,8.98,3.63,{"ticker":192,"name":193,"exchange":26,"date":13,"open":194,"close":195,"high":194,"low":196,"change":197,"percent_change":198,"volume":199,"high_52w":200,"low_52w":201},"LFMD","LifeMD, Inc. Common Stock",2.86,2.72,2.67,-0.14,-4.9,799601.707337,7.12,2.56,{"ticker":203,"name":204,"exchange":26,"date":85,"open":86,"close":86,"high":86,"low":86,"change":86,"percent_change":86,"volume":86,"high_52w":86,"low_52w":86},"LFS","LEIFRAS Co., Ltd. American Depositary Shares",{"ticker":206,"name":207,"exchange":26,"date":13,"open":208,"close":209,"high":210,"low":211,"change":212,"percent_change":213,"volume":214,"high_52w":215,"low_52w":216},"LFST","LifeStance Health Group, Inc. Common Stock",11.86,12.22,12.24,11.83,0.36,3.04,3177985.275247,14.145,4.77,{"ticker":218,"name":219,"exchange":12,"date":13,"open":220,"close":221,"high":222,"low":220,"change":223,"percent_change":224,"volume":225,"high_52w":226,"low_52w":227},"LFT","Lument Finance Trust, Inc.",4.96,4.97,5.19,0.01,0.2,22533.158502,7.3,0.58,{"ticker":229,"name":230,"exchange":26,"date":13,"open":231,"close":232,"high":233,"low":234,"change":235,"percent_change":236,"volume":237,"high_52w":238,"low_52w":234},"LFTO","Liftoff Mobile, Inc. Common Stock",15.05,15.26,15.5,15.02,0.21,1.4,554834.127596,30.1,{"ticker":240,"name":241,"exchange":26,"date":13,"open":242,"close":243,"high":244,"low":245,"change":246,"percent_change":247,"volume":248,"high_52w":249,"low_52w":250},"LFUS","Littelfuse Inc",455.11,451.42,458.323,448.585,-3.69,-0.81,222816.129409,500.57001,233.36,{"ticker":252,"name":253,"exchange":26,"date":13,"open":254,"close":255,"high":256,"low":257,"change":258,"percent_change":259,"volume":260,"high_52w":261,"low_52w":262},"LFVN","Lifevantage Corporation Common Stock (Delaware)",6.01,6.03,6.18,5.92,0.02,0.33,27771.240749,11.71,3.9,{"ticker":264,"name":265,"exchange":26,"date":13,"open":266,"close":267,"high":268,"low":266,"change":269,"percent_change":270,"volume":271,"high_52w":272,"low_52w":273},"LFWD","Lifeward Ltd. Ordinary Shares",6.04,6.67,6.7,0.63,10.43,10394.243355,10.2,4.14]