[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},117,25,5684,228,[9,23,35,48,59,70,81,93,98,110,120,132,143,155,166,177,183,194,205,217,227,238,250,260,270],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"KWR","Quaker Houghton","XNYS","2026-10-05",160.57,161.05,162.415,159.3,0.48,0.3,139301.825353,183.0099945,112.18,{"ticker":24,"name":25,"exchange":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"KWY","Kingsway Corporation",9.355,9.32,9.5,9.287,-0.04,-0.43,39617.213622,16.51,8.41,{"ticker":36,"name":37,"exchange":38,"date":13,"open":39,"close":40,"high":41,"low":42,"change":43,"percent_change":44,"volume":45,"high_52w":46,"low_52w":47},"KXIN","Kaixin Holdings Ordinary Shares","XNAS",1.4,1.43,1.47,1.35,0.03,2.14,56458.531791,823.5,0.54,{"ticker":49,"name":50,"exchange":38,"date":13,"open":51,"close":52,"high":53,"low":54,"change":55,"percent_change":18,"volume":56,"high_52w":57,"low_52w":58},"KYIV","Kyivstar Group Ltd. Common Shares",12.51,12.57,12.69,12.32,0.06,357227.373557,16.55,9.29,{"ticker":60,"name":61,"exchange":38,"date":13,"open":62,"close":63,"high":64,"low":65,"change":41,"percent_change":66,"volume":67,"high_52w":68,"low_52w":69},"KYMR","Kymera Therapeutics, Inc. Common Stock",108.38,109.85,109.92,103.3301,1.36,729507.768767,130.050003,55.26,{"ticker":71,"name":72,"exchange":38,"date":13,"open":73,"close":74,"high":75,"low":76,"change":77,"percent_change":78,"volume":79,"high_52w":80,"low_52w":76},"KYNB","Kyntra Bio, Inc. Common Stock",6.36,6.09,6.45,5.62,-0.27,-4.25,88292.739952,12.13,{"ticker":82,"name":83,"exchange":38,"date":13,"open":84,"close":85,"high":86,"low":87,"change":88,"percent_change":89,"volume":90,"high_52w":91,"low_52w":92},"KYTX","Kyverna Therapeutics, Inc. Common Stock",6.3,6.32,6.435,6,0.02,0.32,813220.029868,13.67,5.3,{"ticker":94,"name":95,"exchange":38,"date":96,"open":97,"close":97,"high":97,"low":97,"change":97,"percent_change":97,"volume":97,"high_52w":97,"low_52w":97},"KZIA","Kazia Therapeutics Limited American Depositary Shares","",0,{"ticker":99,"name":100,"exchange":12,"date":13,"open":101,"close":102,"high":103,"low":104,"change":105,"percent_change":106,"volume":107,"high_52w":108,"low_52w":109},"L","Loews Corporation",105.98,105.67,106.31,105.59,-0.31,-0.29,1116951.748725,121.01,97.38,{"ticker":111,"name":112,"exchange":38,"date":13,"open":113,"close":114,"high":115,"low":113,"change":88,"percent_change":116,"volume":117,"high_52w":118,"low_52w":119},"LAB","Standard BioTools Inc. Common Stock",0.74,0.763,0.799,2.7,1172521.851414,1.72,0.6251,{"ticker":121,"name":122,"exchange":38,"date":13,"open":123,"close":124,"high":125,"low":126,"change":127,"percent_change":128,"volume":129,"high_52w":130,"low_52w":131},"LABT","Lakewood-Amedex Biotherapeutics Inc. Common Stock",0.88,0.8549,0.885,0.82271,-0.03,-3.41,253704.862534,9.82,0.57999998,{"ticker":133,"name":134,"exchange":12,"date":13,"open":135,"close":136,"high":137,"low":138,"change":139,"percent_change":140,"volume":141,"high_52w":142,"low_52w":138},"LAC","Lithium Americas Corp.",2.56,2.55,2.59,2.49,-0.01,-0.39,7299823.392253,10.52,{"ticker":144,"name":145,"exchange":12,"date":13,"open":146,"close":147,"high":148,"low":149,"change":150,"percent_change":151,"volume":152,"high_52w":153,"low_52w":154},"LAD","Lithia Motors, Inc.",304.39,303,304.96,292.66,-1.39,-0.46,321293.948005,439.49,239.78,{"ticker":156,"name":157,"exchange":12,"date":13,"open":158,"close":159,"high":160,"low":161,"change":162,"percent_change":163,"volume":164,"high_52w":165,"low_52w":161},"LADR","LADDER CAPITAL CORP",8.65,8.52,8.67,8.48,-0.13,-1.5,1490323.4231,11.48,{"ticker":167,"name":168,"exchange":38,"date":13,"open":169,"close":170,"high":171,"low":172,"change":88,"percent_change":173,"volume":174,"high_52w":175,"low_52w":176},"LAES","SEALSQ Corp Ordinary Shares",2.39,2.41,2.42,2.33,0.84,3079976.829973,8.71,1.99,{"ticker":178,"name":179,"exchange":38,"date":13,"open":180,"close":180,"high":180,"low":180,"change":97,"percent_change":97,"volume":181,"high_52w":180,"low_52w":182},"LAFA","LaFayette Acquisition Corp. Ordinary Share",10.2,5006,9.87,{"ticker":184,"name":185,"exchange":38,"date":13,"open":186,"close":187,"high":188,"low":186,"change":189,"percent_change":190,"volume":191,"high_52w":192,"low_52w":193},"LAKE","Lakeland Industries Inc",10.51,11.77,12.24,1.26,11.99,319622.239021,18,7.15,{"ticker":195,"name":196,"exchange":38,"date":13,"open":197,"close":198,"high":199,"low":200,"change":201,"percent_change":162,"volume":202,"high_52w":203,"low_52w":204},"LAMR","Lamar Advertising Co",144.12,143.93,145.32,142.45,-0.19,886374.143002,166.33,114.45,{"ticker":206,"name":207,"exchange":38,"date":13,"open":208,"close":209,"high":210,"low":211,"change":212,"percent_change":213,"volume":214,"high_52w":215,"low_52w":216},"LAND","Gladstone Land Corporation",9.53,9.68,9.735,9.49,0.15,1.57,553657.600275,13,7.92,{"ticker":218,"name":219,"exchange":38,"date":13,"open":220,"close":221,"high":222,"low":223,"change":55,"percent_change":19,"volume":224,"high_52w":225,"low_52w":226},"LANDO","Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock",19.9,19.96,20.07,19.7501,18560.1898,22.0842,18.5,{"ticker":228,"name":229,"exchange":12,"date":13,"open":230,"close":231,"high":232,"low":233,"change":234,"percent_change":235,"volume":236,"high_52w":237,"low_52w":233},"LANV","Lanvin Group Holdings Limited",0.95,0.96,0.99,0.9398,0.01,1.05,23702.147737,2.31,{"ticker":239,"name":240,"exchange":12,"date":13,"open":241,"close":242,"high":243,"low":244,"change":245,"percent_change":246,"volume":247,"high_52w":248,"low_52w":249},"LAR","Lithium Argentina AG",5.53,5.6,5.69,5.48,0.07,1.27,1077802.290172,12.05,3.62,{"ticker":251,"name":252,"exchange":38,"date":13,"open":253,"close":254,"high":255,"low":253,"change":55,"percent_change":256,"volume":257,"high_52w":258,"low_52w":259},"LARK","Landmark Bancorp Inc",31.205,31.26,31.32,0.19,7019.846099,34.6,23.57,{"ticker":261,"name":262,"exchange":38,"date":13,"open":263,"close":264,"high":265,"low":266,"change":234,"percent_change":246,"volume":267,"high_52w":268,"low_52w":269},"LASE","Laser Photonics Corporation Common Stock",0.79,0.797,0.82,0.777,1213071.676054,4.8,0.38,{"ticker":271,"name":272,"exchange":38,"date":13,"open":273,"close":274,"high":273,"low":275,"change":276,"percent_change":277,"volume":278,"high_52w":279,"low_52w":280},"LASR","nLIGHT, Inc. Common Stock",40.58,39.5,39.37,-1.08,-2.66,616618.800932,86.95,28.045]