[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},116,25,5684,228,[9,23,36,48,60,69,80,91,103,114,118,129,132,144,155,166,176,185,198,210,221,233,245,257,269],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"KRO","Kronos Worldwide, Inc.","XNYS","2026-10-05",7.82,7.94,8.08,7.645,0.12,1.53,299798.692851,9.17,4.08,{"ticker":24,"name":25,"exchange":26,"date":13,"open":27,"close":28,"high":29,"low":30,"change":31,"percent_change":32,"volume":33,"high_52w":34,"low_52w":35},"KROS","Keros Therapeutics, Inc. Common Stock","XNAS",11.38,11.52,11.56,11.07,0.14,1.23,132405.585201,22.55,9.69,{"ticker":37,"name":38,"exchange":12,"date":13,"open":39,"close":40,"high":41,"low":42,"change":43,"percent_change":44,"volume":45,"high_52w":46,"low_52w":47},"KRP","Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests",14.62,14.79,14.85,14.515,0.17,1.16,760094.900478,15.8,11.31,{"ticker":49,"name":50,"exchange":26,"date":13,"open":51,"close":52,"high":53,"low":54,"change":55,"percent_change":56,"volume":57,"high_52w":58,"low_52w":59},"KRRO","Korro Bio, Inc. Common Stock",9.7,9.97,10.1,9.41,0.27,2.78,112181.488565,55.89,5.204,{"ticker":61,"name":62,"exchange":12,"date":13,"open":63,"close":63,"high":63,"low":64,"change":65,"percent_change":65,"volume":66,"high_52w":67,"low_52w":68},"KRSP","Rice Acquisition Corporation 3",10.55,10.5201,0,69527,11.89,10.21,{"ticker":70,"name":71,"exchange":26,"date":13,"open":72,"close":73,"high":74,"low":75,"change":76,"percent_change":77,"volume":78,"high_52w":74,"low_52w":79},"KRT","Karat Packaging Inc. Common Stock",54.61,54.68,55.3599,53.14,0.07,0.13,172300.070849,20.61,{"ticker":81,"name":82,"exchange":26,"date":13,"open":83,"close":84,"high":83,"low":85,"change":86,"percent_change":87,"volume":88,"high_52w":89,"low_52w":90},"KRUS","Kura Sushi USA, Inc. Class A Common Stock",41.77,40.368,39.33,-1.4,-3.35,389790.683103,80.84,33.9675,{"ticker":92,"name":93,"exchange":26,"date":13,"open":94,"close":95,"high":96,"low":97,"change":98,"percent_change":99,"volume":100,"high_52w":101,"low_52w":102},"KRYS","Krystal Biotech, Inc. Common Stock",323.76,334.85,339.69,321.365,11.09,3.43,336273.598136,382.535,179.19,{"ticker":104,"name":105,"exchange":26,"date":13,"open":106,"close":107,"high":108,"low":109,"change":110,"percent_change":111,"volume":112,"high_52w":113,"low_52w":109},"KSCP","Knightscope, Inc. Class A Common Stock",0.7515,0.725,0.754,0.7202,-0.03,-3.99,435184.483464,7.62,{"ticker":115,"name":116,"exchange":26,"date":117,"open":65,"close":65,"high":65,"low":65,"change":65,"percent_change":65,"volume":65,"high_52w":65,"low_52w":65},"KSPI","Joint Stock Company Kaspi.kz American Depository Shares","",{"ticker":119,"name":120,"exchange":12,"date":13,"open":121,"close":122,"high":123,"low":124,"change":125,"percent_change":126,"volume":127,"high_52w":128,"low_52w":27},"KSS","Kohls Corporation",18.98,19.53,19.785,18.84,0.55,2.9,5130085.134543,25.22,{"ticker":130,"name":131,"exchange":12,"date":117,"open":65,"close":65,"high":65,"low":65,"change":65,"percent_change":65,"volume":65,"high_52w":65,"low_52w":65},"KT","KT Corp.",{"ticker":133,"name":134,"exchange":12,"date":13,"open":135,"close":136,"high":137,"low":138,"change":139,"percent_change":140,"volume":141,"high_52w":142,"low_52w":143},"KTB","Kontoor Brands, Inc. Common Stock",64.33,64.2,64.63,63.45,-0.13,-0.2,673228.490787,88.96,56.19,{"ticker":145,"name":146,"exchange":26,"date":13,"open":147,"close":148,"high":149,"low":148,"change":150,"percent_change":151,"volume":152,"high_52w":153,"low_52w":154},"KTCC","KEY Tronic Corp",2.24,2.18,2.33,-0.06,-2.68,11461.852418,4.42,2.0501,{"ticker":156,"name":157,"exchange":26,"date":13,"open":158,"close":159,"high":160,"low":161,"change":162,"percent_change":163,"volume":164,"high_52w":165,"low_52w":161},"KTOS","Kratos Defense & Security Solutions, Inc.",43.8,42.02,43.86,41.74,-1.78,-4.06,5456799.793794,134,{"ticker":167,"name":168,"exchange":26,"date":13,"open":169,"close":170,"high":171,"low":170,"change":110,"percent_change":172,"volume":173,"high_52w":174,"low_52w":175},"KTTA","Pasithea Therapeutics Corp. Common Stock",0.4856,0.4549,0.5095,-6.18,84575.547393,2.06,0.28099999,{"ticker":177,"name":178,"exchange":26,"date":13,"open":179,"close":180,"high":180,"low":179,"change":181,"percent_change":182,"volume":183,"high_52w":53,"low_52w":184},"KTWO","K2 Capital Acquisition Corporation Class A Ordinary Share",10.07,10.085,0.02,0.2,50340,9.84,{"ticker":186,"name":187,"exchange":188,"date":13,"open":189,"close":190,"high":191,"low":192,"change":193,"percent_change":194,"volume":195,"high_52w":196,"low_52w":197},"KULR","KULR Technology Group, Inc.","XASE",2.63,2.55,2.64,2.5,-0.08,-3.04,706970.524168,6,1.94,{"ticker":199,"name":200,"exchange":26,"date":13,"open":201,"close":202,"high":203,"low":204,"change":205,"percent_change":206,"volume":207,"high_52w":208,"low_52w":209},"KURA","Kura Oncology, Inc.",10.73,10.62,10.8,10.29,-0.11,-1.03,1292503.718568,13.9,7.358,{"ticker":211,"name":212,"exchange":26,"date":13,"open":153,"close":213,"high":214,"low":215,"change":216,"percent_change":217,"volume":218,"high_52w":219,"low_52w":220},"KUST","Kustom Entertainment, Inc. Common Stock",4.51,4.69,4.3224,0.09,2.04,25432.337667,32.4,0.580101,{"ticker":222,"name":223,"exchange":26,"date":224,"open":225,"close":226,"high":227,"low":226,"change":228,"percent_change":229,"volume":230,"high_52w":231,"low_52w":232},"KVAC","Keen Vision Acquisition Corporation Ordinary Shares","2026-07-31",11.925,11.51,12,-0.42,-3.52,35169.772917,18.72,11.41,{"ticker":234,"name":235,"exchange":26,"date":13,"open":236,"close":237,"high":238,"low":239,"change":240,"percent_change":241,"volume":242,"high_52w":243,"low_52w":244},"KVHI","KVH Industries Inc",7.01,6.96,7.1,6.825,-0.05,-0.71,71053.217115,13,5.09,{"ticker":246,"name":247,"exchange":12,"date":13,"open":248,"close":249,"high":250,"low":251,"change":252,"percent_change":253,"volume":254,"high_52w":255,"low_52w":256},"KVUE","Kenvue Inc.",17.24,17.39,17.405,17.165,0.15,0.87,10308018.606692,20.13,14.02,{"ticker":258,"name":259,"exchange":12,"date":13,"open":260,"close":261,"high":262,"low":263,"change":264,"percent_change":265,"volume":266,"high_52w":267,"low_52w":268},"KVYO","Klaviyo, Inc.",15.82,16.7,16.75,15.805,0.88,5.56,4253474.556932,33.355,12.53,{"ticker":270,"name":271,"exchange":26,"date":272,"open":273,"close":274,"high":275,"low":276,"change":277,"percent_change":278,"volume":279,"high_52w":280,"low_52w":281},"KWM","K Wave Media, Ltd. Ordinary Shares","2026-09-08",1.5009,1.55,1.63,1.47,0.05,3.33,252575.002994,3.55,0.0701]