[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},113,25,5684,228,[9,23,35,47,55,67,71,81,93,105,116,123,133,141,153,165,176,188,200,212,224,235,247,259,271],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"KE","Kimball Electronics, Inc.","XNAS","2026-10-05",28.58,28.23,29.01,28.16,-0.35,-1.22,183929.866217,32,21.01,{"ticker":24,"name":25,"exchange":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"KEEL","Keel Infrastructure Corp. Common Stock",3.6,3.45,3.625,3.37,-0.15,-4.17,27038254.479582,7.37,1.795,{"ticker":36,"name":37,"exchange":12,"date":13,"open":38,"close":39,"high":40,"low":41,"change":42,"percent_change":43,"volume":44,"high_52w":45,"low_52w":46},"KELYA","Kelly Services Inc",15.84,15.8,15.9,15.63,-0.04,-0.25,203585.18896,17.75,7.98,{"ticker":48,"name":37,"exchange":12,"date":49,"open":50,"close":50,"high":50,"low":50,"change":51,"percent_change":51,"volume":52,"high_52w":53,"low_52w":54},"KELYB","2026-09-29",22.4,0,506.6118,125,8.38,{"ticker":56,"name":57,"exchange":58,"date":13,"open":59,"close":60,"high":59,"low":61,"change":62,"percent_change":63,"volume":64,"high_52w":65,"low_52w":66},"KEN","KENON HOLDINGS LTD.","XNYS",61.49,61.21,60.73,-0.28,-0.46,8697.122845,95.93,45.71,{"ticker":68,"name":69,"exchange":58,"date":70,"open":51,"close":51,"high":51,"low":51,"change":51,"percent_change":51,"volume":51,"high_52w":51,"low_52w":51},"KEP","Korea Electric Power Corp","",{"ticker":72,"name":73,"exchange":12,"date":13,"open":74,"close":75,"high":74,"low":76,"change":77,"percent_change":78,"volume":79,"high_52w":80,"low_52w":21},"KEQU","Kewaunee Scientific Corp",34.45,33.82,33.81,-0.63,-1.83,7583,46.57,{"ticker":82,"name":83,"exchange":58,"date":13,"open":84,"close":85,"high":86,"low":87,"change":88,"percent_change":89,"volume":90,"high_52w":91,"low_52w":92},"KEX","Kirby Corporation",137.97,139.85,140.72,136.58,1.88,1.36,626116.272088,157.69,79.52,{"ticker":94,"name":95,"exchange":58,"date":13,"open":96,"close":97,"high":98,"low":99,"change":100,"percent_change":101,"volume":102,"high_52w":103,"low_52w":104},"KEY","KeyCorp",20.1,20.18,20.365,20.035,0.08,0.4,12098904.028477,24.07,16.47,{"ticker":106,"name":107,"exchange":58,"date":13,"open":108,"close":109,"high":110,"low":111,"change":112,"percent_change":113,"volume":114,"high_52w":110,"low_52w":115},"KEYS","Keysight Technologies, Inc.",386.89,384.17,388.7499,383.46,-2.72,-0.7,839121.043042,158.78999,{"ticker":117,"name":118,"exchange":12,"date":13,"open":119,"close":119,"high":119,"low":119,"change":51,"percent_change":51,"volume":120,"high_52w":121,"low_52w":122},"KEYY","Keystone Acquisition Corp. Class A Ordinary Shares",9.93,8161,10,9.84,{"ticker":124,"name":125,"exchange":12,"date":13,"open":126,"close":127,"high":126,"low":127,"change":128,"percent_change":129,"volume":130,"high_52w":131,"low_52w":132},"KFFB","Kentucky First Federal Bancorp",6.05,5.67,-0.38,-6.28,1677.887,6.4592,2.97,{"ticker":134,"name":135,"exchange":12,"date":13,"open":136,"close":137,"high":136,"low":138,"change":-6,"percent_change":-6,"volume":139,"high_52w":136,"low_52w":140},"KFII","K&F Growth Acquisition Corp. II Class A Ordinary shares",10.7,10.695,10.69,337858.505298,10.22,{"ticker":142,"name":143,"exchange":58,"date":13,"open":144,"close":145,"high":146,"low":147,"change":148,"percent_change":149,"volume":150,"high_52w":151,"low_52w":152},"KFRC","Kforce Inc.",52.47,51.8,52.73,51.77,-0.67,-1.28,140315.173005,61.68,24.49,{"ticker":154,"name":155,"exchange":58,"date":13,"open":156,"close":157,"high":158,"low":159,"change":160,"percent_change":161,"volume":162,"high_52w":163,"low_52w":164},"KFY","Korn Ferry",72.01,71.71,72.77,71.53,-0.3,-0.42,618948.680387,87.51,58.95,{"ticker":166,"name":167,"exchange":12,"date":13,"open":168,"close":169,"high":168,"low":170,"change":171,"percent_change":172,"volume":173,"high_52w":174,"low_52w":175},"KG","Kestrel Group, Ltd.",5.15,4.91,4.805,-0.24,-4.66,12792.911,26.58,4.68,{"ticker":177,"name":178,"exchange":58,"date":13,"open":179,"close":180,"high":181,"low":182,"change":183,"percent_change":184,"volume":185,"high_52w":186,"low_52w":187},"KGC","Kinross Gold Corporation",24.1,23.58,24.13,23.49,-0.52,-2.16,10216836.770734,39.11,22.01,{"ticker":189,"name":190,"exchange":12,"date":13,"open":191,"close":192,"high":193,"low":194,"change":195,"percent_change":196,"volume":197,"high_52w":198,"low_52w":199},"KGEI","Kolibri Global Energy Inc. Common Stock",6.3,6.42,6.4622,6.04,0.12,1.9,207245.382555,6.94,3.35,{"ticker":201,"name":202,"exchange":58,"date":13,"open":203,"close":204,"high":205,"low":206,"change":207,"percent_change":208,"volume":209,"high_52w":210,"low_52w":211},"KGS","Kodiak Gas Services, Inc.",55,53.56,55.345,52.74,-1.44,-2.62,1643972.851405,77.68,32.55,{"ticker":213,"name":214,"exchange":12,"date":13,"open":215,"close":216,"high":217,"low":218,"change":219,"percent_change":220,"volume":221,"high_52w":222,"low_52w":223},"KHC","The Kraft Heinz Company Common Stock",22.1,21.84,22.2282,21.77,-0.26,-1.18,16398669.03292,28.09,21.035,{"ticker":225,"name":226,"exchange":12,"date":13,"open":227,"close":228,"high":229,"low":227,"change":230,"percent_change":231,"volume":232,"high_52w":233,"low_52w":234},"KIDS","OrthoPediatrics Corp. Common Stock",22.04,22.89,22.93,0.85,3.86,304769.785657,26.74,14.42,{"ticker":236,"name":237,"exchange":12,"date":13,"open":238,"close":239,"high":240,"low":241,"change":242,"percent_change":243,"volume":244,"high_52w":245,"low_52w":246},"KIDZ","KIDZ AI Inc. Class B Common Stock",2.32,2.38,2.3999,2.27,0.06,2.59,49080.359998,595,0.266,{"ticker":248,"name":249,"exchange":58,"date":13,"open":250,"close":251,"high":252,"low":253,"change":254,"percent_change":255,"volume":256,"high_52w":257,"low_52w":258},"KIM","Kimco Realty Corp.",22.22,22.03,22.31,22.02,-0.19,-0.86,4977914.752513,26.645,19.76,{"ticker":260,"name":261,"exchange":12,"date":13,"open":262,"close":263,"high":264,"low":265,"change":266,"percent_change":267,"volume":268,"high_52w":269,"low_52w":270},"KINS","Kingstone Companies, Inc.",18.52,18.55,18.91,18.41,0.03,0.16,75858.547714,20.9,13.83,{"ticker":272,"name":273,"exchange":12,"date":13,"open":274,"close":275,"high":274,"low":276,"change":42,"percent_change":277,"volume":278,"high_52w":279,"low_52w":280},"KITT","Nauticus Robotics, Inc. Common stock",1.52,1.48,1.38,-2.63,223379.201063,29.2,0.6]