[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},111,25,5684,228,[9,15,29,41,53,64,67,79,90,102,105,116,128,139,150,162,173,176,188,199,211,223,235,245,255],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":14,"high":14,"low":14,"change":14,"percent_change":14,"volume":14,"high_52w":14,"low_52w":14},"JG","Aurora Mobile Limited American Depositary Shares","XNAS","",0,{"ticker":16,"name":17,"exchange":18,"date":19,"open":20,"close":21,"high":22,"low":23,"change":24,"percent_change":25,"volume":26,"high_52w":27,"low_52w":28},"JHX","James Hardie Industries plc","XNYS","2026-10-05",24.85,25.2,25.41,24.69,0.35,1.41,5987830.673294,31.43,16.46,{"ticker":30,"name":31,"exchange":18,"date":19,"open":32,"close":33,"high":34,"low":35,"change":36,"percent_change":37,"volume":38,"high_52w":39,"low_52w":40},"JILL","J.Jill, Inc. Common Stock",24.74,24.62,25.06,24.26,-0.12,-0.49,466710.315158,25.135,10.405,{"ticker":42,"name":43,"exchange":12,"date":19,"open":44,"close":45,"high":46,"low":47,"change":48,"percent_change":49,"volume":50,"high_52w":51,"low_52w":52},"JJSF","J&J Snack Foods Corp",78.39,78.19,79.04,77.42,-0.2,-0.26,371350.573246,98.63,68.87,{"ticker":54,"name":55,"exchange":12,"date":19,"open":56,"close":57,"high":58,"low":56,"change":59,"percent_change":60,"volume":61,"high_52w":62,"low_52w":63},"JKHY","Henry (Jack) & Associates",142.34,145.12,145.37,2.78,1.95,723761.441954,193.39,121.040001,{"ticker":65,"name":66,"exchange":18,"date":13,"open":14,"close":14,"high":14,"low":14,"change":14,"percent_change":14,"volume":14,"high_52w":14,"low_52w":14},"JKS","JINKOSOLAR HOLDINGS CO",{"ticker":68,"name":69,"exchange":12,"date":19,"open":70,"close":71,"high":72,"low":73,"change":74,"percent_change":75,"volume":76,"high_52w":77,"low_52w":78},"JL","J-Long Group Limited Class A Ordinary Shares",4.44,4.54,4.65,4.42,0.1,2.25,5174.4,8.22,1.5,{"ticker":80,"name":81,"exchange":12,"date":19,"open":82,"close":83,"high":84,"low":85,"change":74,"percent_change":86,"volume":87,"high_52w":88,"low_52w":89},"JLHL","Julong Holding Limited Class A Ordinary Shares",3.84,3.94,3.99,3.83,2.6,78496.613443,57.95,2.7,{"ticker":91,"name":92,"exchange":18,"date":19,"open":93,"close":94,"high":95,"low":96,"change":97,"percent_change":98,"volume":99,"high_52w":100,"low_52w":101},"JLL","Jones Lang LaSalle, Inc.",307,302.41,307.69,299.83,-4.59,-1.5,593830.30002,393.84,259.82999,{"ticker":103,"name":104,"exchange":18,"date":13,"open":14,"close":14,"high":14,"low":14,"change":14,"percent_change":14,"volume":14,"high_52w":14,"low_52w":14},"JMIA","Jumia Technologies AG",{"ticker":106,"name":107,"exchange":12,"date":19,"open":108,"close":109,"high":110,"low":111,"change":112,"percent_change":113,"volume":114,"high_52w":35,"low_52w":115},"JMSB","John Marshall Bancorp, Inc. Common Stock",23.01,23,23.219,22.95,-0.01,-0.04,69088.096389,18.5,{"ticker":117,"name":118,"exchange":18,"date":19,"open":119,"close":120,"high":121,"low":122,"change":123,"percent_change":124,"volume":125,"high_52w":126,"low_52w":127},"JNJ","Johnson & Johnson",256,252.93,256.24,252.51,-3.07,-1.2,8826535.785417,281.07,182.94,{"ticker":129,"name":130,"exchange":131,"date":19,"open":132,"close":133,"high":134,"low":135,"change":14,"percent_change":14,"volume":136,"high_52w":137,"low_52w":138},"JOB","GEE Group Inc.","XASE",0.2112,0.2151,0.22,0.2101,454548.752265,0.28,0.17,{"ticker":140,"name":141,"exchange":18,"date":19,"open":142,"close":143,"high":144,"low":145,"change":146,"percent_change":147,"volume":148,"high_52w":149,"low_52w":145},"JOBY","Joby Aviation, Inc.",5.95,5.78,5.96,5.72,-0.17,-2.86,20946302.625589,19.98,{"ticker":151,"name":152,"exchange":18,"date":19,"open":153,"close":154,"high":155,"low":156,"change":157,"percent_change":158,"volume":159,"high_52w":160,"low_52w":161},"JOE","St. Joe Company",65.41,66.21,66.75,64.84,0.8,1.22,258668.426895,73.54,46.37,{"ticker":163,"name":164,"exchange":12,"date":19,"open":165,"close":166,"high":165,"low":167,"change":168,"percent_change":169,"volume":170,"high_52w":171,"low_52w":172},"JOUT","Johnson Outdoors Inc",45.17,44.5,43.73,-0.67,-1.48,45786.945837,53.54,35.65,{"ticker":174,"name":175,"exchange":12,"date":13,"open":14,"close":14,"high":14,"low":14,"change":14,"percent_change":14,"volume":14,"high_52w":14,"low_52w":14},"JOYY","JOYY Inc. American Depositary Shares",{"ticker":177,"name":178,"exchange":18,"date":19,"open":179,"close":180,"high":181,"low":182,"change":183,"percent_change":184,"volume":185,"high_52w":186,"low_52w":187},"JPM","JPMorgan Chase & Co.",333.31,332.38,333.75,330.59,-0.93,-0.28,5308619.727381,366.5,279.10001,{"ticker":189,"name":190,"exchange":12,"date":19,"open":191,"close":192,"high":193,"low":143,"change":194,"percent_change":195,"volume":196,"high_52w":197,"low_52w":198},"JRSH","Jerash Holdings (US), Inc. Common Stock",6,6.03,6.07,0.03,0.5,164260.771603,6.18,2.85,{"ticker":200,"name":201,"exchange":12,"date":19,"open":202,"close":203,"high":204,"low":205,"change":206,"percent_change":207,"volume":208,"high_52w":209,"low_52w":210},"JRVR","James River Group Holdings, Inc. Common Stock",3.49,3.43,3.515,3.37,-0.06,-1.72,595864.153437,7.2,3.36,{"ticker":212,"name":213,"exchange":12,"date":19,"open":214,"close":215,"high":216,"low":217,"change":218,"percent_change":219,"volume":220,"high_52w":221,"low_52w":222},"JSM","Navient Corporation 6% Senior Notes due December 15, 2043",16.74,16.528,16.76,16.4501,-0.21,-1.25,12885,20.65,16.29,{"ticker":224,"name":225,"exchange":12,"date":19,"open":226,"close":227,"high":228,"low":229,"change":230,"percent_change":231,"volume":232,"high_52w":233,"low_52w":234},"JSPR","Jasper Therapeutics, Inc. Common Stock",0.57,0.5928,0.5959,0.542,0.02,3.51,375645.234964,2.69,0.315,{"ticker":236,"name":237,"exchange":12,"date":19,"open":238,"close":78,"high":239,"low":240,"change":113,"percent_change":241,"volume":242,"high_52w":243,"low_52w":244},"JTAI","Jet.AI Inc. Common Stock",1.54,1.55,1.4996,-2.6,37243.2074,61.81267,0.33276501,{"ticker":246,"name":247,"exchange":12,"date":19,"open":248,"close":249,"high":250,"low":251,"change":-6,"percent_change":-6,"volume":252,"high_52w":253,"low_52w":254},"JUNS","Jupiter Neurosciences, Inc. Common Stock",2.425,2.42,2.55,2.3301,14869.755864,11.2,0.071,{"ticker":256,"name":257,"exchange":12,"date":19,"open":258,"close":259,"high":260,"low":258,"change":194,"percent_change":261,"volume":262,"high_52w":263,"low_52w":264},"JVA","Coffee Holding Co., Inc.",3.97,4,4.05,0.76,36571.29,5.03,2.93]