[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},110,25,5684,228,[9,23,35,48,59,71,83,95,105,117,129,141,153,163,174,186,191,202,214,224,236,244,247,259,262],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"JAZZ","Jazz Pharmaceuticals, Inc.","XNAS","2026-10-05",235.51,236.04,238.87,234.12,0.53,0.23,844568.119921,266.375,128.8,{"ticker":24,"name":25,"exchange":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"JBDI","JBDI Holdings Limited Ordinary Shares",0.98,1,1.02,0.9276,0.02,2.04,16212.360235,4.56,0.78399998,{"ticker":36,"name":37,"exchange":38,"date":13,"open":39,"close":40,"high":41,"low":42,"change":43,"percent_change":44,"volume":45,"high_52w":46,"low_52w":47},"JBGS","JBG SMITH Properties Common Shares","XNYS",10.51,10.83,10.9,10.43,0.32,3.04,1277545.991833,21.98,9.93,{"ticker":49,"name":50,"exchange":12,"date":13,"open":51,"close":52,"high":51,"low":53,"change":54,"percent_change":55,"volume":56,"high_52w":57,"low_52w":58},"JBHT","JB Hunt Transport Services Inc",233,229.74,225.81,-3.26,-1.4,815363.245174,299.76001,136.46001,{"ticker":60,"name":61,"exchange":38,"date":13,"open":62,"close":63,"high":64,"low":65,"change":66,"percent_change":67,"volume":68,"high_52w":69,"low_52w":70},"JBI","Janus International Group, Inc.",4.19,4.34,4.395,4.18,0.15,3.58,1559913.691408,10.32,4.01,{"ticker":72,"name":73,"exchange":12,"date":13,"open":74,"close":75,"high":76,"low":77,"change":78,"percent_change":79,"volume":80,"high_52w":81,"low_52w":82},"JBIO","Jade Biosciences, Inc. Common Stock",14.21,14.07,14.705,13.79,-0.14,-0.99,607045.897382,28,8.36,{"ticker":84,"name":85,"exchange":38,"date":13,"open":86,"close":87,"high":88,"low":89,"change":90,"percent_change":91,"volume":92,"high_52w":93,"low_52w":94},"JBL","Jabil Inc.",305.27,300.94,307.9,300.36,-4.33,-1.42,1017357.268242,428.92999,189.60001,{"ticker":96,"name":97,"exchange":12,"date":13,"open":65,"close":98,"high":65,"low":99,"change":100,"percent_change":101,"volume":102,"high_52w":103,"low_52w":104},"JBLU","JetBlue Airways Corp",4.06,4.02,-0.12,-2.87,17632283.388705,6.62,3.87,{"ticker":106,"name":107,"exchange":38,"date":13,"open":108,"close":109,"high":110,"low":111,"change":112,"percent_change":113,"volume":114,"high_52w":115,"low_52w":116},"JBS","JBS N.V.",12.1,11.89,12.15,11.75,-0.21,-1.74,7782401.529716,18.65,10.61,{"ticker":118,"name":119,"exchange":12,"date":13,"open":120,"close":121,"high":122,"low":123,"change":124,"percent_change":125,"volume":126,"high_52w":127,"low_52w":128},"JBSS","John B. Sanfilippo & SON",68.82,68.03,69.165,67.55,-0.79,-1.15,138107.364403,92.080002,59.07,{"ticker":130,"name":131,"exchange":38,"date":13,"open":132,"close":133,"high":134,"low":135,"change":136,"percent_change":137,"volume":138,"high_52w":139,"low_52w":140},"JBTM","JBT Marel Corporation",108.63,109.76,111.12,107.975,1.13,1.04,520371.849377,170.19,104.45,{"ticker":142,"name":143,"exchange":12,"date":13,"open":144,"close":145,"high":146,"low":147,"change":148,"percent_change":149,"volume":150,"high_52w":151,"low_52w":152},"JCAP","Jefferson Capital, Inc. Common Stock",19.24,19.67,19.85,19.18,0.43,2.23,241887.991326,24.44,15.5,{"ticker":154,"name":155,"exchange":38,"date":13,"open":156,"close":157,"high":158,"low":159,"change":136,"percent_change":160,"volume":161,"high_52w":158,"low_52w":162},"JCI","Johnson Controls International plc",155.72,156.85,157.53,154.24,0.73,2903029.779235,104.49,{"ticker":164,"name":165,"exchange":12,"date":13,"open":166,"close":167,"high":166,"low":168,"change":169,"percent_change":170,"volume":171,"high_52w":172,"low_52w":173},"JCSE","JE Cleantech Holdings Limited Ordinary Shares",1.47,1.42,1.38,-0.05,-3.4,28775,2.5,0.76999998,{"ticker":175,"name":176,"exchange":12,"date":13,"open":177,"close":178,"high":179,"low":180,"change":181,"percent_change":182,"volume":183,"high_52w":184,"low_52w":185},"JCTC","Jewett-Cameron Trading",2.92,2.965,3.06,2.87,0.04,1.37,4292.159,3.82,1.54,{"ticker":187,"name":188,"exchange":12,"date":189,"open":190,"close":190,"high":190,"low":190,"change":190,"percent_change":190,"volume":190,"high_52w":190,"low_52w":190},"JD","JD.com, Inc.","",0,{"ticker":192,"name":193,"exchange":12,"date":13,"open":194,"close":195,"high":196,"low":197,"change":198,"percent_change":99,"volume":199,"high_52w":200,"low_52w":201},"JDZG","JIADE LIMITED Class A Ordinary Shares",4.97,5.17,5.18,4.9138,0.2,533074.857326,1015,2.63,{"ticker":203,"name":204,"exchange":38,"date":13,"open":205,"close":206,"high":207,"low":208,"change":209,"percent_change":210,"volume":211,"high_52w":212,"low_52w":213},"JEF","Jefferies Financial Group Inc.",45.93,45.84,46.485,45.11,-0.09,-0.2,2781145.810444,66.6,35.53,{"ticker":215,"name":216,"exchange":38,"date":13,"open":217,"close":218,"high":217,"low":219,"change":220,"percent_change":221,"volume":222,"high_52w":194,"low_52w":223},"JELD","JELD-WEN Holding, Inc.",1.86,1.76,1.715,-0.1,-5.38,1214552.684866,0.92500001,{"ticker":225,"name":226,"exchange":12,"date":13,"open":227,"close":228,"high":229,"low":230,"change":231,"percent_change":232,"volume":233,"high_52w":234,"low_52w":235},"JEM","707 Cayman Holdings Limited Ordinary Shares",3.57,3.64,3.6658,3.5,0.07,1.96,12256.345917,135.24001,3.375,{"ticker":237,"name":238,"exchange":38,"date":13,"open":239,"close":42,"high":42,"low":239,"change":240,"percent_change":241,"volume":242,"high_52w":116,"low_52w":243},"JENA","Jena Acquisition Corporation II",10.4,0.03,0.29,551256.096107,10.06,{"ticker":245,"name":246,"exchange":12,"date":189,"open":190,"close":190,"high":190,"low":190,"change":190,"percent_change":190,"volume":190,"high_52w":190,"low_52w":190},"JF","J and Friends Holdings Limited American Depositary Shares",{"ticker":248,"name":249,"exchange":12,"date":250,"open":251,"close":252,"high":253,"low":254,"change":220,"percent_change":255,"volume":256,"high_52w":257,"low_52w":258},"JFB","JFB Construction Holdings Class A Common Stock","2026-09-03",5.05,4.945,5.29,4.73,-1.98,1678453.519638,17.55,3.2701,{"ticker":260,"name":261,"exchange":12,"date":189,"open":190,"close":190,"high":190,"low":190,"change":190,"percent_change":190,"volume":190,"high_52w":190,"low_52w":190},"JFIN","Jiayin Group Inc. American Depositary Shares",{"ticker":263,"name":264,"exchange":12,"date":189,"open":190,"close":190,"high":190,"low":190,"change":190,"percent_change":190,"volume":190,"high_52w":190,"low_52w":190},"JFU","9F Inc. American Depositary Shares"]