[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},11,25,5684,228,[9,23,33,40,52,64,74,81,93,105,118,128,139,150,162,169,181,193,205,217,228,239,251,261,273],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"ALNY","Alnylam Pharmaceuticals, Inc.","XNAS","2026-10-01",248.21,231.042,251.71,230.06,-17.17,-6.92,2009899.965913,495.54999,197.81,{"ticker":24,"name":25,"exchange":12,"date":26,"open":27,"close":27,"high":28,"low":29,"change":30,"percent_change":30,"volume":31,"high_52w":28,"low_52w":32},"ALOT","AstroNova, Inc. Common Stock","2026-08-26",28.99,29,28.98,0,249492.442983,6.96,{"ticker":34,"name":35,"exchange":12,"date":13,"open":36,"close":36,"high":36,"low":36,"change":30,"percent_change":30,"volume":37,"high_52w":38,"low_52w":39},"ALOV","Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary Shares",10.01,24906.800399,10.04,9.82,{"ticker":41,"name":42,"exchange":12,"date":13,"open":43,"close":44,"high":45,"low":46,"change":47,"percent_change":48,"volume":49,"high_52w":50,"low_52w":51},"ALOY","REalloys Inc. Common Stock",8.12,8.11,8.21,7.83,-0.01,-0.12,2027478.336356,26.9,5.95,{"ticker":53,"name":54,"exchange":12,"date":13,"open":55,"close":56,"high":57,"low":58,"change":59,"percent_change":60,"volume":61,"high_52w":62,"low_52w":63},"ALP","Alpha Compute Corp Common Stock",4.83,4.735,4.835,4.51,-0.09,-1.86,18775.451636,13.8,0.10615,{"ticker":65,"name":66,"exchange":12,"date":13,"open":67,"close":68,"high":67,"low":69,"change":47,"percent_change":70,"volume":71,"high_52w":72,"low_52w":73},"ALPS","ALPS Group Inc Ordinary Share",0.398,0.39,0.385,-2.51,7192.13,2.9,0.22925,{"ticker":75,"name":76,"exchange":12,"date":13,"open":77,"close":77,"high":77,"low":77,"change":30,"percent_change":30,"volume":78,"high_52w":79,"low_52w":80},"ALPX","Alpex Acquisition Corporation Class A Ordinary Shares",9.96,272011,10,9.81,{"ticker":82,"name":83,"exchange":12,"date":13,"open":84,"close":85,"high":86,"low":87,"change":88,"percent_change":89,"volume":90,"high_52w":91,"low_52w":92},"ALRM","Alarm.com Holdings, Inc.",54.89,54.86,55.17,53.6274,-0.03,-0.05,326113.374192,58.145,41.49,{"ticker":94,"name":95,"exchange":12,"date":13,"open":96,"close":97,"high":98,"low":99,"change":100,"percent_change":101,"volume":102,"high_52w":103,"low_52w":104},"ALRS","Alerus Financial Corporation Common Stock",31.47,31.73,32.02,30.84,0.26,0.83,306755.665504,34.4,20.31,{"ticker":106,"name":107,"exchange":108,"date":13,"open":109,"close":110,"high":111,"low":112,"change":113,"percent_change":114,"volume":115,"high_52w":116,"low_52w":117},"ALSN","ALLISON TRANSMISSION HOLDINGS, INC.","XNYS",112.55,116.28,116.89,111.33,3.73,3.31,772764.241539,137.62,76.010002,{"ticker":119,"name":120,"exchange":12,"date":13,"open":121,"close":122,"high":121,"low":123,"change":59,"percent_change":124,"volume":125,"high_52w":126,"low_52w":127},"ALT","Altimmune, Inc. Common Stock",2.85,2.76,2.75,-3.16,3563755.160349,6.44,2.56,{"ticker":129,"name":130,"exchange":108,"date":13,"open":131,"close":132,"high":132,"low":133,"change":134,"percent_change":135,"volume":136,"high_52w":137,"low_52w":138},"ALTG","Alta Equipment Group Inc.",6.02,6.32,5.8,0.3,4.98,204431.353585,8.69,4.155,{"ticker":140,"name":141,"exchange":12,"date":13,"open":142,"close":143,"high":144,"low":145,"change":146,"percent_change":147,"volume":148,"high_52w":149,"low_52w":123},"ALTI","AlTi Global, Inc. Class A Common Stock",3,2.98,3.01,2.92,-0.02,-0.67,78527,5.445,{"ticker":151,"name":152,"exchange":12,"date":13,"open":153,"close":154,"high":155,"low":156,"change":157,"percent_change":158,"volume":159,"high_52w":160,"low_52w":161},"ALTO","Alto Ingredients, Inc. Common Stock",3.65,3.68,3.74,3.53,0.03,0.82,1441062.999359,6.11,0.99000001,{"ticker":163,"name":164,"exchange":108,"date":13,"open":165,"close":165,"high":165,"low":165,"change":30,"percent_change":30,"volume":166,"high_52w":167,"low_52w":168},"ALUB","Alussa Energy Acquisition Corp. II",10.14,73162,10.17,9.9,{"ticker":170,"name":171,"exchange":108,"date":13,"open":172,"close":173,"high":174,"low":175,"change":176,"percent_change":177,"volume":178,"high_52w":179,"low_52w":180},"ALV","Autoliv, Inc.",111.63,113.07,113.15,110.45,1.44,1.29,654593.228054,132.17,99.16,{"ticker":182,"name":183,"exchange":12,"date":13,"open":184,"close":185,"high":186,"low":187,"change":188,"percent_change":189,"volume":190,"high_52w":191,"low_52w":192},"ALVO","Alvotech Ordinary Shares",5.81,5.62,5.82,5.46,-0.19,-3.27,1201529.887222,9.045,2.94,{"ticker":194,"name":195,"exchange":108,"date":13,"open":196,"close":197,"high":198,"low":199,"change":200,"percent_change":201,"volume":202,"high_52w":203,"low_52w":204},"ALX","Alexander's Inc.",245.19,243.83,245.31,240.17,-1.36,-0.55,24196.824404,289.42999,201.28,{"ticker":206,"name":207,"exchange":12,"date":13,"open":208,"close":209,"high":210,"low":211,"change":212,"percent_change":213,"volume":214,"high_52w":215,"low_52w":216},"ALXO","ALX Oncology Holdings Inc. Common Stock",1.37,1.3,1.42,1.28,-0.07,-5.11,1481139.972186,2.66,1.05,{"ticker":218,"name":219,"exchange":12,"date":13,"open":220,"close":221,"high":220,"low":222,"change":223,"percent_change":224,"volume":225,"high_52w":226,"low_52w":227},"ALZN","Alzamend Neuro, Inc. Common Stock",1.72,1.315,1.26,-0.41,-23.84,147909.449044,2.68,0.83999997,{"ticker":229,"name":230,"exchange":108,"date":13,"open":231,"close":232,"high":233,"low":234,"change":146,"percent_change":235,"volume":236,"high_52w":237,"low_52w":238},"AM","Antero Midstream Corporation Common Stock",20.28,20.26,20.33,19.95,-0.1,2395793.335096,23.835,16.96,{"ticker":240,"name":241,"exchange":12,"date":13,"open":242,"close":243,"high":244,"low":245,"change":246,"percent_change":247,"volume":248,"high_52w":249,"low_52w":250},"AMAL","Amalgamated Financial Corp. Common Stock (DE)",47.22,47.84,47.93,46.355,0.62,1.31,307915.220859,51.59,25.13,{"ticker":252,"name":253,"exchange":12,"date":13,"open":254,"close":255,"high":255,"low":254,"change":256,"percent_change":257,"volume":258,"high_52w":259,"low_52w":260},"AMAN","Amanat Acquisition Corp Class A Ordinary Shares",10.5,10.64,0.14,1.33,765,10.79,9.98,{"ticker":262,"name":263,"exchange":12,"date":13,"open":264,"close":265,"high":266,"low":267,"change":268,"percent_change":269,"volume":270,"high_52w":271,"low_52w":272},"AMAT","Applied Materials Inc",516.65,529.2,533.88,515.51,12.55,2.43,6040558.962145,739.66998,203.39999,{"ticker":274,"name":275,"exchange":12,"date":13,"open":276,"close":277,"high":278,"low":279,"change":280,"percent_change":281,"volume":282,"high_52w":283,"low_52w":284},"AMBA","Ambarella, Inc. Ordinary Shares",69.51,70.3,70.95,68.47,0.79,1.14,579754.884389,96.69,48.3]