[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},109,25,5684,228,[9,23,33,46,50,62,65,77,86,95,107,119,131,134,137,148,160,172,183,189,201,213,224,236,248],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"ITRI","Itron Inc","XNAS","2026-10-05",86.54,87.79,88.69,85.9,1.25,1.44,940083.771826,142,77.77,{"ticker":24,"name":25,"exchange":12,"date":13,"open":26,"close":26,"high":27,"low":28,"change":29,"percent_change":29,"volume":30,"high_52w":31,"low_52w":32},"ITRN","Ituran Location and Control Ltd.",52.5,52.71,51.5308,0,65717.803887,68.3,35,{"ticker":34,"name":35,"exchange":36,"date":13,"open":37,"close":38,"high":39,"low":40,"change":41,"percent_change":42,"volume":43,"high_52w":44,"low_52w":45},"ITT","ITT Inc.","XNYS",208.76,206.2,208.97,203.62,-2.56,-1.23,726975.42633,230.32,166.96001,{"ticker":47,"name":48,"exchange":36,"date":49,"open":29,"close":29,"high":29,"low":29,"change":29,"percent_change":29,"volume":29,"high_52w":29,"low_52w":29},"ITUB","Itau Unibanco Holding S.A. American Depositary Shares","",{"ticker":51,"name":52,"exchange":36,"date":13,"open":53,"close":54,"high":55,"low":56,"change":57,"percent_change":58,"volume":59,"high_52w":60,"low_52w":61},"ITW","Illinois Tool Works Inc.",261.91,264.19,265.94,258.46,2.28,0.87,1174836.399575,303.16,238.82001,{"ticker":63,"name":64,"exchange":12,"date":49,"open":29,"close":29,"high":29,"low":29,"change":29,"percent_change":29,"volume":29,"high_52w":29,"low_52w":29},"IVA","Inventiva S.A. American Depository Shares",{"ticker":66,"name":67,"exchange":12,"date":13,"open":68,"close":69,"high":70,"low":71,"change":72,"percent_change":73,"volume":74,"high_52w":75,"low_52w":76},"IVDA","Iveda Solutions, Inc. Common Stock",0.2959,0.2858,0.3,0.2857,-0.01,-3.38,149197.847333,1.78,0.211,{"ticker":78,"name":79,"exchange":12,"date":13,"open":58,"close":80,"high":58,"low":81,"change":82,"percent_change":83,"volume":84,"high_52w":85,"low_52w":81},"IVF","INVO Fertility, Inc. Common Stock",0.829,0.7596,-0.04,-4.6,144352.363471,84.4,{"ticker":87,"name":88,"exchange":36,"date":13,"open":89,"close":89,"high":90,"low":91,"change":29,"percent_change":29,"volume":92,"high_52w":93,"low_52w":94},"IVR","Invesco Mortgage Capital Inc.",5.7,5.795,5.66,3756348.10607,9.5,5.645,{"ticker":96,"name":97,"exchange":36,"date":13,"open":98,"close":99,"high":100,"low":101,"change":102,"percent_change":103,"volume":104,"high_52w":105,"low_52w":106},"IVT","InvenTrust Properties Corp.",30.16,29.76,30.45,29.75,-0.4,-1.33,733238.698664,37.22,26.81,{"ticker":108,"name":109,"exchange":12,"date":13,"open":110,"close":111,"high":112,"low":113,"change":114,"percent_change":115,"volume":116,"high_52w":117,"low_52w":118},"IVVD","Invivyd, Inc. Common Stock",0.8199,0.8392,0.8449,0.7902,0.02,2.44,5318203.648533,3.07,0.5277,{"ticker":120,"name":121,"exchange":36,"date":13,"open":122,"close":123,"high":124,"low":125,"change":126,"percent_change":127,"volume":128,"high_52w":129,"low_52w":130},"IVZ","Invesco LTD",30.67,30.5,30.755,30.07,-0.17,-0.55,3597539.096977,33.66,20.67,{"ticker":132,"name":133,"exchange":36,"date":49,"open":29,"close":29,"high":29,"low":29,"change":29,"percent_change":29,"volume":29,"high_52w":29,"low_52w":29},"IX","ORIX Corporation American Depositary Shares (each representing One (1) Share of Common Stock)",{"ticker":135,"name":136,"exchange":12,"date":49,"open":29,"close":29,"high":29,"low":29,"change":29,"percent_change":29,"volume":29,"high_52w":29,"low_52w":29},"IXHL","Incannex Healthcare Limited American Depositary Shares",{"ticker":138,"name":139,"exchange":12,"date":13,"open":140,"close":141,"high":142,"low":141,"change":143,"percent_change":144,"volume":145,"high_52w":146,"low_52w":147},"IZEA","IZEA Worldwide, Inc. Common Stock",2.45,2.43,2.59,-0.02,-0.82,30246.139337,5.859,2.38,{"ticker":149,"name":150,"exchange":12,"date":13,"open":151,"close":152,"high":153,"low":154,"change":155,"percent_change":156,"volume":157,"high_52w":158,"low_52w":159},"IZM","ICZOOM Group Inc. Class A Ordinary Shares",1.165,1.05,1.19,1.02,-0.11,-9.44,176414.668376,2.73,0.2074,{"ticker":161,"name":162,"exchange":36,"date":13,"open":163,"close":164,"high":165,"low":166,"change":167,"percent_change":168,"volume":169,"high_52w":170,"low_52w":171},"J","Jacobs Solutions Inc.",137.78,138.67,140.29,136.88,0.89,0.65,603641.009675,168.44,105.68,{"ticker":173,"name":174,"exchange":12,"date":13,"open":175,"close":176,"high":177,"low":178,"change":126,"percent_change":179,"volume":180,"high_52w":181,"low_52w":182},"JACK","Jack in the Box Inc.",12.53,12.36,12.655,12.13,-1.36,358000.952784,23.86,8.92,{"ticker":184,"name":185,"exchange":36,"date":13,"open":186,"close":186,"high":186,"low":186,"change":29,"percent_change":29,"volume":187,"high_52w":186,"low_52w":188},"JACS","Jackson Acquisition Company II",10.83,215.092721,10.38,{"ticker":190,"name":191,"exchange":192,"date":13,"open":193,"close":194,"high":195,"low":196,"change":197,"percent_change":198,"volume":199,"high_52w":200,"low_52w":152},"JAGU","Jaguar Uranium Corp.","XASE",1.26,1.17,1.298,1.13,-0.09,-7.14,89522.610614,5.5,{"ticker":202,"name":203,"exchange":12,"date":13,"open":204,"close":205,"high":206,"low":207,"change":208,"percent_change":209,"volume":210,"high_52w":211,"low_52w":212},"JAGX","Jaguar Health, Inc.",4.27,4.73,6,4.1,0.46,10.77,15678940.69607,84.525,0.1999,{"ticker":214,"name":215,"exchange":12,"date":13,"open":216,"close":217,"high":218,"low":219,"change":220,"percent_change":221,"volume":222,"high_52w":218,"low_52w":223},"JAKK","Jakks Pacific Inc",27.1,27.78,27.94,26.88,0.68,2.51,102392.62508,14.87,{"ticker":225,"name":226,"exchange":36,"date":13,"open":227,"close":228,"high":229,"low":230,"change":231,"percent_change":232,"volume":233,"high_52w":234,"low_52w":235},"JAN","Janus Living, Inc.",29.1,28.75,29.45,28.735,-0.35,-1.2,1117249.644252,32.83,22.76,{"ticker":237,"name":238,"exchange":12,"date":13,"open":239,"close":240,"high":241,"low":242,"change":243,"percent_change":244,"volume":245,"high_52w":246,"low_52w":247},"JANX","Janux Therapeutics, Inc. Common Stock",16.93,16.54,16.95,16.13,-0.39,-2.3,533513.656454,35.34,12.12,{"ticker":249,"name":250,"exchange":12,"date":13,"open":251,"close":252,"high":251,"low":253,"change":143,"percent_change":254,"volume":255,"high_52w":256,"low_52w":257},"JATT","JATT II Acquisition Corp Ordinary Shares",10.75,10.73,10.56,-0.19,20886,23.76,9.99]