[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},108,25,5684,228,[9,23,32,43,55,66,78,82,94,106,118,130,142,154,165,177,190,202,214,225,234,240,251,263,272],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"IREN","IREN Limited Ordinary Shares","XNAS","2026-10-06",40.98,41.28,42.1777,40.5,0.3,0.73,35189677.914129,76.87,28.93,{"ticker":24,"name":25,"exchange":12,"date":26,"open":27,"close":27,"high":27,"low":27,"change":28,"percent_change":28,"volume":29,"high_52w":30,"low_52w":31},"IRHO","Iron Horse Acquisitions II Corp. Common Stock","2026-10-05",10.07,0,12239,10.14,9.85,{"ticker":33,"name":34,"exchange":12,"date":13,"open":35,"close":36,"high":37,"low":36,"change":38,"percent_change":39,"volume":40,"high_52w":41,"low_52w":42},"IRIX","Iridex Corp",0.7172,0.68,0.7343,-0.04,-5.58,28176,1.65,0.607,{"ticker":44,"name":45,"exchange":46,"date":13,"open":47,"close":48,"high":49,"low":47,"change":50,"percent_change":51,"volume":52,"high_52w":53,"low_52w":54},"IRM","Iron Mountain Inc.","XNYS",113.96,116.5,117.41,2.54,2.23,1208718.281596,134.67999,77.77,{"ticker":56,"name":57,"exchange":12,"date":13,"open":58,"close":59,"high":58,"low":60,"change":61,"percent_change":62,"volume":63,"high_52w":64,"low_52w":65},"IRMD","iRadimed Corporation",87.08,84.82,84.34,-2.26,-2.6,117280.922573,107.9,70.8,{"ticker":67,"name":68,"exchange":12,"date":13,"open":69,"close":70,"high":71,"low":72,"change":73,"percent_change":74,"volume":75,"high_52w":76,"low_52w":77},"IRON","Disc Medicine, Inc. Common Stock",63.7,61.65,64.66,61.31,-2.05,-3.22,1343050.155275,99.5,40,{"ticker":79,"name":80,"exchange":46,"date":81,"open":28,"close":28,"high":28,"low":28,"change":28,"percent_change":28,"volume":28,"high_52w":28,"low_52w":28},"IRS","IRSA Inversiones y Representaciones S.A. Global Depositary Shares","",{"ticker":83,"name":84,"exchange":46,"date":13,"open":85,"close":86,"high":87,"low":88,"change":89,"percent_change":90,"volume":91,"high_52w":92,"low_52w":93},"IRT","Independence Realty Trust Inc.",14.72,14.73,14.93,14.69,0.01,0.07,2074680.523111,17.79,14.34,{"ticker":95,"name":96,"exchange":12,"date":13,"open":97,"close":98,"high":99,"low":100,"change":101,"percent_change":102,"volume":103,"high_52w":104,"low_52w":105},"IRTC","iRhythm Holdings, Inc. Common Stock",109.53,107.2,111.22,106.0066,-2.33,-2.13,416376.076745,212,100.846,{"ticker":107,"name":108,"exchange":12,"date":13,"open":109,"close":110,"high":111,"low":112,"change":113,"percent_change":114,"volume":115,"high_52w":116,"low_52w":117},"IRWD","Ironwood Pharmaceuticals, Inc. - Class A",3.64,3.63,3.6791,3.595,-0.01,-0.27,1818911.507118,5.78,1.41,{"ticker":119,"name":120,"exchange":12,"date":13,"open":121,"close":122,"high":123,"low":124,"change":125,"percent_change":126,"volume":127,"high_52w":128,"low_52w":129},"ISBA","Isabella Bank Corporation Common stock",37.97,38.335,38.745,37.5,0.37,0.97,24124.02649,58.83,33.24,{"ticker":131,"name":132,"exchange":133,"date":13,"open":134,"close":135,"high":136,"low":134,"change":137,"percent_change":138,"volume":139,"high_52w":140,"low_52w":141},"ISOU","IsoEnergy Ltd.","XASE",9.52,10.38,10.725,0.86,9.03,268161.405832,13.58,7.19,{"ticker":143,"name":144,"exchange":12,"date":13,"open":145,"close":146,"high":147,"low":148,"change":149,"percent_change":150,"volume":151,"high_52w":152,"low_52w":153},"ISPC","iSpecimen Inc. Common Stock",1.04,1.07,1.1,1.03,0.03,2.88,99948.8637,46.4,1.02,{"ticker":155,"name":156,"exchange":12,"date":13,"open":157,"close":158,"high":159,"low":160,"change":149,"percent_change":161,"volume":162,"high_52w":163,"low_52w":164},"ISPR","Ispire Technology Inc. Common Stock",1.3,1.33,1.35,1.2899,2.31,4973.792745,3.87,1.01,{"ticker":166,"name":167,"exchange":12,"date":13,"open":168,"close":169,"high":170,"low":171,"change":172,"percent_change":173,"volume":174,"high_52w":175,"low_52w":176},"ISRG","Intuitive Surgical Inc.",405.2,404.76,409.34,402,-0.44,-0.11,1623090.518339,603.88,328.57,{"ticker":178,"name":179,"exchange":12,"date":180,"open":181,"close":182,"high":183,"low":184,"change":185,"percent_change":186,"volume":187,"high_52w":188,"low_52w":189},"ISSC","Innovative Solutions & Support","2026-08-17",23.2,24.78,25.195,23.01,1.58,6.81,437930.896526,30.94,8.13,{"ticker":191,"name":192,"exchange":12,"date":13,"open":193,"close":194,"high":195,"low":196,"change":197,"percent_change":198,"volume":199,"high_52w":200,"low_52w":201},"ISTR","Investar Holding Corporation",29.35,29.3,29.675,29.29,-0.05,-0.17,52456.068,31.77,21.43,{"ticker":203,"name":204,"exchange":46,"date":13,"open":205,"close":206,"high":207,"low":208,"change":209,"percent_change":210,"volume":211,"high_52w":212,"low_52w":213},"IT","Gartner, Inc.",188.47,184.92,189.9899,184.61,-3.55,-1.88,623851.606059,261.10001,124.25,{"ticker":215,"name":216,"exchange":12,"date":13,"open":217,"close":218,"high":219,"low":217,"change":220,"percent_change":221,"volume":222,"high_52w":223,"low_52w":224},"ITG","ITG, Inc. Class A Common Stock",7.11,8.23,8.66,1.12,15.75,1131573.795397,17.95,6.55,{"ticker":226,"name":227,"exchange":46,"date":13,"open":228,"close":229,"high":230,"low":229,"change":197,"percent_change":38,"volume":231,"high_52w":232,"low_52w":233},"ITGR","Integer Holdings Corporation",126.52,126.47,126.58,310188.836935,126.795,62,{"ticker":235,"name":236,"exchange":12,"date":26,"open":237,"close":237,"high":237,"low":237,"change":28,"percent_change":28,"volume":238,"high_52w":239,"low_52w":31},"ITHA","ITHAX Acquisition Corp III Class A Ordinary Shares",10.1,299,10.11,{"ticker":241,"name":242,"exchange":12,"date":13,"open":243,"close":244,"high":245,"low":246,"change":247,"percent_change":197,"volume":248,"high_52w":249,"low_52w":250},"ITIC","Investors Title Co",293.39,293.23,296.78,292.01,-0.16,16376.187279,309.55,209.75,{"ticker":252,"name":253,"exchange":12,"date":13,"open":254,"close":255,"high":256,"low":257,"change":258,"percent_change":259,"volume":260,"high_52w":261,"low_52w":262},"ITOC","iTonic Holdings Ltd Class A Ordinary Shares",4.35,4.11,4.49,3.55,-0.24,-5.52,82215.489688,4.64,0.2192,{"ticker":264,"name":265,"exchange":133,"date":13,"open":266,"close":267,"high":267,"low":268,"change":28,"percent_change":28,"volume":269,"high_52w":270,"low_52w":271},"ITP","IT Tech Packaging, Inc.",0.145,0.149,0.1412,47694,0.38999999,0.131,{"ticker":273,"name":274,"exchange":133,"date":13,"open":275,"close":276,"high":277,"low":278,"change":149,"percent_change":279,"volume":280,"high_52w":281,"low_52w":282},"ITRG","Integra Resources Corp.",2.63,2.66,2.72,2.56,1.14,1493666.875088,4.87,1.99]