[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},107,25,5684,228,[9,22,34,47,59,69,80,92,103,115,119,131,139,149,161,173,184,187,190,202,213,224,236,245,257],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":14,"change":17,"percent_change":18,"volume":19,"high_52w":20,"low_52w":21},"IOTR","iOThree Limited Ordinary Shares","XNAS","2026-10-05",1.87,1.88,1.94,0.01,0.53,2616.4,7.47,1.4899,{"ticker":23,"name":24,"exchange":12,"date":13,"open":25,"close":26,"high":27,"low":28,"change":29,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"IOVA","Iovance Biotherapeutics, Inc. Common Stock",14.03,14.15,14.405,13.71,0.12,0.86,11695384.344632,15.3,1.76,{"ticker":35,"name":36,"exchange":37,"date":13,"open":38,"close":39,"high":40,"low":41,"change":42,"percent_change":43,"volume":44,"high_52w":45,"low_52w":46},"IP","International Paper Co.","XNYS",31.55,32.05,32.29,31.11,0.5,1.58,6573194.156602,50.25,29.26,{"ticker":48,"name":49,"exchange":12,"date":13,"open":50,"close":51,"high":52,"low":53,"change":54,"percent_change":55,"volume":56,"high_52w":57,"low_52w":58},"IPAR","Interparfums, Inc. Common Stock",113.71,113.76,114.14,112.03,0.05,0.04,196643.280004,129.29,77.21,{"ticker":60,"name":61,"exchange":12,"date":62,"open":63,"close":63,"high":64,"low":65,"change":66,"percent_change":66,"volume":67,"high_52w":68,"low_52w":65},"IPCX","Inflection Point Acquisition Corp. III Class A Ordinary Shares","2026-08-14",3.95,4.5,3.75,0,156065.548291,11.5,{"ticker":70,"name":71,"exchange":12,"date":13,"open":72,"close":73,"high":74,"low":75,"change":17,"percent_change":76,"volume":77,"high_52w":78,"low_52w":79},"IPDN","Professional Diversity Network, Inc.",3.09,3.1,3.2,2.95,0.32,46594.15,7.7,0.1012,{"ticker":81,"name":82,"exchange":12,"date":83,"open":84,"close":85,"high":86,"low":87,"change":88,"percent_change":89,"volume":90,"high_52w":91,"low_52w":87},"IPEX","Inflection Point Acquisition Corp. V Class A Ordinary Shares","2026-09-25",7.11,3.16,7.15,2.68,-3.95,-55.56,785206.965763,13.0177,{"ticker":93,"name":94,"exchange":12,"date":13,"open":95,"close":96,"high":97,"low":96,"change":98,"percent_change":99,"volume":100,"high_52w":101,"low_52w":102},"IPFX","Inflection Point Acquisition Corp. VI Class A Ordinary Shares",10.0516,10.04,10.055,-0.01,-0.1,24651.393317,11.02,9.95,{"ticker":104,"name":105,"exchange":12,"date":13,"open":106,"close":107,"high":108,"low":109,"change":110,"percent_change":111,"volume":112,"high_52w":113,"low_52w":114},"IPGP","IPG Photonics Corporation",83.98,83.6,84.889,83.4,-0.38,-0.45,356474.183448,155.82001,69.41,{"ticker":116,"name":117,"exchange":12,"date":118,"open":66,"close":66,"high":66,"low":66,"change":66,"percent_change":66,"volume":66,"high_52w":66,"low_52w":66},"IPHA","Innate Pharma S.A. ADS","",{"ticker":120,"name":121,"exchange":37,"date":13,"open":122,"close":123,"high":124,"low":125,"change":126,"percent_change":127,"volume":128,"high_52w":129,"low_52w":130},"IPI","Intrepid Potash, Inc",32.83,33.38,33.5,32.4,0.55,1.68,171653.350025,50.34,22.55,{"ticker":132,"name":133,"exchange":12,"date":13,"open":33,"close":33,"high":134,"low":135,"change":66,"percent_change":66,"volume":136,"high_52w":137,"low_52w":138},"IPM","Intelligent Protection Management Corp. Common Stock",1.82,1.75,8846.121957,2.26,1.46,{"ticker":140,"name":141,"exchange":12,"date":13,"open":43,"close":142,"high":143,"low":144,"change":99,"percent_change":145,"volume":146,"high_52w":147,"low_52w":148},"IPSC","Century Therapeutics, Inc. Common Stock",1.48,1.59,1.4545,-6.33,771333.718326,3.04,0.435,{"ticker":150,"name":151,"exchange":12,"date":13,"open":152,"close":153,"high":154,"low":155,"change":156,"percent_change":157,"volume":158,"high_52w":159,"low_52w":160},"IPST","IP Strategy Holdings, Inc. Common Stock",3.03,3.14,3.28,2.8727,0.11,3.63,46912.312342,337.60001,1.54,{"ticker":162,"name":163,"exchange":12,"date":13,"open":164,"close":165,"high":166,"low":167,"change":168,"percent_change":169,"volume":170,"high_52w":171,"low_52w":172},"IPW","iPower, Inc. Common Stock",1.16,1.22,1.25,1.12,0.06,5.17,122706.75715,232.8,0.33,{"ticker":174,"name":175,"exchange":12,"date":13,"open":176,"close":63,"high":177,"low":178,"change":179,"percent_change":180,"volume":181,"high_52w":182,"low_52w":183},"IPWR","Ideal Power Inc.",4.02,4.023,3.8736,-0.07,-1.74,89058.889054,9.3,2.615,{"ticker":185,"name":186,"exchange":12,"date":118,"open":66,"close":66,"high":66,"low":66,"change":66,"percent_change":66,"volume":66,"high_52w":66,"low_52w":66},"IPX","IperionX Limited American Depositary Share",{"ticker":188,"name":189,"exchange":12,"date":118,"open":66,"close":66,"high":66,"low":66,"change":66,"percent_change":66,"volume":66,"high_52w":66,"low_52w":66},"IQ","iQIYI, Inc. American Depositary Shares",{"ticker":191,"name":192,"exchange":12,"date":13,"open":193,"close":194,"high":195,"low":196,"change":197,"percent_change":198,"volume":199,"high_52w":200,"low_52w":201},"IQMX","IQM Quantum Computers Oyj American Depositary Shares",10.54,10.56,10.6,10.21,0.02,0.19,321818.730265,15.1,8.74,{"ticker":203,"name":204,"exchange":12,"date":13,"open":205,"close":206,"high":205,"low":207,"change":208,"percent_change":209,"volume":210,"high_52w":211,"low_52w":212},"IQST","IQSTEL INC. Common Stock",1.05,1.01,1,-0.04,-3.81,185937.490892,6.55752,0.87,{"ticker":214,"name":215,"exchange":37,"date":13,"open":216,"close":217,"high":218,"low":216,"change":219,"percent_change":220,"volume":221,"high_52w":222,"low_52w":223},"IQV","IQVIA Holdings Inc.",258.51,266.09,266.91,7.58,2.93,1626955.146685,277.4,154.5,{"ticker":225,"name":226,"exchange":37,"date":13,"open":227,"close":228,"high":229,"low":230,"change":231,"percent_change":232,"volume":233,"high_52w":234,"low_52w":235},"IR","Ingersoll Rand Inc. Common Stock",75.89,78.55,78.9,75.48,2.66,3.51,4237722.212282,100.96,68.07,{"ticker":237,"name":238,"exchange":37,"date":13,"open":239,"close":240,"high":239,"low":240,"change":241,"percent_change":242,"volume":243,"high_52w":239,"low_52w":244},"IRAB","Iris Acquisition Corp II",10.17,10.01,-0.16,-1.57,15153,9.81,{"ticker":246,"name":247,"exchange":12,"date":13,"open":248,"close":249,"high":250,"low":251,"change":252,"percent_change":253,"volume":254,"high_52w":255,"low_52w":256},"IRD","Opus Genetics, Inc. Common Stock",4.57,4.38,4.64,4.34,-0.19,-4.16,2530925.764397,7.07,1.7,{"ticker":258,"name":259,"exchange":12,"date":13,"open":260,"close":261,"high":262,"low":263,"change":264,"percent_change":265,"volume":266,"high_52w":267,"low_52w":268},"IRDM","Iridium Communications Inc.",48.69,48.44,48.82,48.3,-0.25,-0.51,1050176.46538,57.18,15.65]