[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},106,25,5684,228,[9,23,36,47,58,70,82,91,103,111,123,135,146,156,168,180,188,199,211,221,233,237,247,258,269],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"INSM","Insmed, Inc.","XNAS","2026-10-05",105.5,103.83,108.75,101.65,-1.67,-1.58,5393596.81184,212.75,90.39,{"ticker":24,"name":25,"exchange":26,"date":13,"open":27,"close":28,"high":29,"low":30,"change":31,"percent_change":32,"volume":33,"high_52w":34,"low_52w":35},"INSP","Inspire Medical Systems, Inc.","XNYS",69.66,70.75,71.36,68.6731,1.09,1.56,612728.39045,147.029999,38.91,{"ticker":37,"name":38,"exchange":26,"date":13,"open":39,"close":40,"high":41,"low":42,"change":43,"percent_change":44,"volume":45,"high_52w":41,"low_52w":46},"INSW","International Seaways, Inc. Common Stock",119.49,116.6,120,112.63,-2.89,-2.42,1086190.871612,42.26,{"ticker":48,"name":49,"exchange":12,"date":13,"open":50,"close":51,"high":52,"low":50,"change":53,"percent_change":54,"volume":55,"high_52w":56,"low_52w":57},"INTA","Intapp, Inc. Common Stock",36.5,37.38,37.53,0.88,2.41,494224.934268,47.93,19.01,{"ticker":59,"name":60,"exchange":12,"date":13,"open":61,"close":62,"high":63,"low":64,"change":65,"percent_change":66,"volume":67,"high_52w":68,"low_52w":69},"INTC","Intel Corp",115.335,116.19,118.0583,115.31,0.86,0.75,80742825.654684,142.35001,32.89,{"ticker":71,"name":72,"exchange":12,"date":13,"open":73,"close":74,"high":75,"low":76,"change":77,"percent_change":78,"volume":79,"high_52w":80,"low_52w":81},"INTG","Intergroup Corporation (The)",28.271,28.245,29,27.74,-0.03,-0.11,36483.4,52,19.29,{"ticker":83,"name":84,"exchange":12,"date":13,"open":85,"close":85,"high":86,"low":87,"change":88,"percent_change":88,"volume":89,"high_52w":90,"low_52w":54},"INTJ","Intelligent Group Limited Class A Ordinary Shares",2.86,2.8798,2.85,0,1065.15,12.52,{"ticker":92,"name":93,"exchange":12,"date":13,"open":94,"close":95,"high":96,"low":97,"change":98,"percent_change":99,"volume":100,"high_52w":101,"low_52w":102},"INTR","Inter & Co. Inc. Class A Common Shares",6.51,6.56,6.93,6.5,0.05,0.77,27220583.09338,10.36,4.97,{"ticker":104,"name":105,"exchange":12,"date":13,"open":106,"close":106,"high":107,"low":106,"change":88,"percent_change":88,"volume":108,"high_52w":109,"low_52w":110},"INTS","Intensity Therapeutics, Inc. Common stock",3.45,3.75,28738.694714,43.5,3.21,{"ticker":112,"name":113,"exchange":114,"date":13,"open":115,"close":116,"high":117,"low":115,"change":118,"percent_change":119,"volume":120,"high_52w":121,"low_52w":122},"INTT","inTEST Corporation","XASE",13.12,15.04,15.46,1.92,14.63,385786.228119,20,7.07,{"ticker":124,"name":125,"exchange":12,"date":13,"open":126,"close":127,"high":128,"low":129,"change":130,"percent_change":131,"volume":132,"high_52w":133,"low_52w":134},"INTU","Intuit Inc",281.505,284.68,291.19,280.84,3.18,1.13,2800366.260079,689.16998,252.84,{"ticker":136,"name":137,"exchange":12,"date":13,"open":138,"close":139,"high":140,"low":139,"change":141,"percent_change":142,"volume":143,"high_52w":144,"low_52w":145},"INTZ","Intrusion Inc New",0.7144,0.69,0.7411,-0.02,-2.8,36642.059569,2.27,0.593,{"ticker":147,"name":148,"exchange":114,"date":13,"open":149,"close":150,"high":151,"low":150,"change":77,"percent_change":152,"volume":153,"high_52w":154,"low_52w":155},"INUV","Inuvo, Inc.",0.5682,0.5339,0.58,-5.28,75009.462429,3.8,0.47,{"ticker":157,"name":158,"exchange":12,"date":13,"open":159,"close":160,"high":161,"low":162,"change":163,"percent_change":164,"volume":165,"high_52w":166,"low_52w":167},"INV","Innventure, Inc. Common Stock",0.5,0.5156,0.5242,0.4746,0.02,4,3527949.954194,7.86,0.4542,{"ticker":169,"name":170,"exchange":12,"date":13,"open":171,"close":172,"high":173,"low":174,"change":175,"percent_change":176,"volume":177,"high_52w":178,"low_52w":179},"INVA","Innoviva, Inc. Common Stock",20.53,20.64,20.735,20.45,0.11,0.54,872180.648506,25.15,16.52,{"ticker":181,"name":182,"exchange":12,"date":13,"open":183,"close":183,"high":184,"low":185,"change":88,"percent_change":88,"volume":186,"high_52w":187,"low_52w":185},"INVE","Identive, Inc.",2.35,2.39,2.31,92637.317493,5.3,{"ticker":189,"name":190,"exchange":26,"date":13,"open":191,"close":192,"high":193,"low":194,"change":98,"percent_change":195,"volume":196,"high_52w":197,"low_52w":198},"INVH","Invitation Homes Inc. Common Stock",26.01,26.06,26.34,25.962,0.19,4896795.860703,30.8932,24.25,{"ticker":200,"name":201,"exchange":26,"date":13,"open":202,"close":203,"high":204,"low":205,"change":206,"percent_change":207,"volume":208,"high_52w":209,"low_52w":210},"INVX","Innovex International, Inc.",27.51,28.41,29.23,27.41,0.9,3.27,784657.066696,33.71,17.01,{"ticker":212,"name":213,"exchange":12,"date":13,"open":214,"close":215,"high":214,"low":215,"change":216,"percent_change":217,"volume":218,"high_52w":219,"low_52w":220},"INVZ","Innoviz Technologies Ltd. Ordinary shares",0.37,0.333,-0.04,-10.81,2437345.608245,2.54,0.2911,{"ticker":222,"name":223,"exchange":26,"date":13,"open":224,"close":225,"high":226,"low":227,"change":228,"percent_change":229,"volume":230,"high_52w":231,"low_52w":232},"IONQ","IonQ, Inc.",43.77,42.97,44.22,42.24,-0.8,-1.83,16292536.292758,84.64,25.89,{"ticker":234,"name":235,"exchange":12,"date":236,"open":88,"close":88,"high":88,"low":88,"change":88,"percent_change":88,"volume":88,"high_52w":88,"low_52w":88},"IONR","ioneer Ltd American Depositary Shares","",{"ticker":238,"name":239,"exchange":12,"date":13,"open":240,"close":109,"high":241,"low":242,"change":243,"percent_change":244,"volume":245,"high_52w":246,"low_52w":242},"IONS","Ionis Pharmaceuticals, Inc. Common Stock",43.75,43.96,42.63,-0.25,-0.57,2579199.455871,86.74,{"ticker":248,"name":249,"exchange":114,"date":250,"open":251,"close":252,"high":252,"low":253,"change":254,"percent_change":255,"volume":256,"high_52w":257,"low_52w":253},"IOR","Income Opportunity Realty Investors, Inc.","2026-10-02",16.57,17,16.1096,0.43,2.6,1028.0473,21.55,{"ticker":259,"name":260,"exchange":12,"date":13,"open":261,"close":262,"high":263,"low":264,"change":265,"percent_change":265,"volume":266,"high_52w":267,"low_52w":268},"IOSP","Innospec Inc.",97.62,97.65,98.6,96.715,0.03,162514.335076,100.4799,65.51,{"ticker":270,"name":271,"exchange":26,"date":13,"open":272,"close":273,"high":274,"low":275,"change":276,"percent_change":277,"volume":278,"high_52w":279,"low_52w":280},"IOT","Samsara Inc.",42,42.39,44.21,41.815,0.39,0.93,8124039.889799,47.47,23.38]