[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},105,25,5684,228,[9,23,34,46,59,71,76,79,91,102,113,123,135,146,158,165,176,186,197,208,220,231,243,254,265],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"INDP","Indaptus Therapeutics, Inc. Common Stock","XNAS","2026-10-02",2.11,2.36,2.4159,1.94,0.25,11.85,565408.344963,5.96,0.92,{"ticker":24,"name":25,"exchange":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":18,"percent_change":30,"volume":31,"high_52w":32,"low_52w":33},"INDV","Indivior Pharmaceuticals, Inc. Common Stock",35.46,35.71,36.15,35.26,0.71,1649808.743399,42.81,22.561,{"ticker":35,"name":36,"exchange":12,"date":13,"open":37,"close":38,"high":39,"low":40,"change":41,"percent_change":42,"volume":43,"high_52w":44,"low_52w":45},"INEO","INNEOVA Holdings Limited Class A Ordinary Shares",0.6009,0.5858,0.7199,0.5522,-0.02,-3.33,345185.494113,1.2,0.44,{"ticker":47,"name":48,"exchange":49,"date":13,"open":50,"close":51,"high":52,"low":53,"change":54,"percent_change":55,"volume":56,"high_52w":57,"low_52w":58},"INFQ","Infleqtion, Inc.","XNYS",13.53,13.15,13.715,13.05,-0.38,-2.81,7550893.035862,21.28,8.52,{"ticker":60,"name":61,"exchange":62,"date":13,"open":63,"close":64,"high":65,"low":66,"change":67,"percent_change":68,"volume":69,"high_52w":65,"low_52w":70},"INFU","InfuSystem Holdings, Inc.","XASE",12.99,13.16,13.2,12.91,0.17,1.31,124096.722055,7.29,{"ticker":72,"name":73,"exchange":49,"date":74,"open":75,"close":75,"high":75,"low":75,"change":75,"percent_change":75,"volume":75,"high_52w":75,"low_52w":75},"INFY","Infosys Limited American Depositary Shares","",0,{"ticker":77,"name":78,"exchange":49,"date":74,"open":75,"close":75,"high":75,"low":75,"change":75,"percent_change":75,"volume":75,"high_52w":75,"low_52w":75},"ING","ING Groep N.V. American Depositary Shares",{"ticker":80,"name":81,"exchange":49,"date":13,"open":82,"close":83,"high":84,"low":85,"change":86,"percent_change":87,"volume":88,"high_52w":89,"low_52w":90},"INGM","Ingram Micro Holding Corporation",28.11,28.5,28.57,27.91,0.39,1.39,1508483.311973,31.69,19.030001,{"ticker":92,"name":93,"exchange":12,"date":13,"open":94,"close":95,"high":94,"low":96,"change":97,"percent_change":98,"volume":99,"high_52w":100,"low_52w":101},"INGN","Inogen Inc",6.05,5.97,5.82,-0.08,-1.32,426747.315914,9.13,5.045,{"ticker":103,"name":104,"exchange":49,"date":13,"open":105,"close":106,"high":107,"low":108,"change":109,"percent_change":109,"volume":110,"high_52w":111,"low_52w":112},"INGR","Ingredion Incorporated",95.38,95.33,96.55,95.0844,-0.05,731718.883678,123.49,93.97,{"ticker":114,"name":115,"exchange":12,"date":13,"open":116,"close":117,"high":116,"low":117,"change":118,"percent_change":119,"volume":120,"high_52w":121,"low_52w":122},"INHD","Inno Holdings Inc. Common Stock",3.39,3.18,-0.21,-6.19,32294.193704,667.20001,1.01,{"ticker":124,"name":125,"exchange":12,"date":13,"open":126,"close":127,"high":128,"low":129,"change":130,"percent_change":131,"volume":132,"high_52w":133,"low_52w":134},"INIO","INNIO N.V. Ordinary Shares",18.8,19.99,20.115,18.7,1.19,6.33,5539923.605626,42.95,17.45,{"ticker":136,"name":137,"exchange":12,"date":13,"open":138,"close":139,"high":138,"low":140,"change":141,"percent_change":142,"volume":143,"high_52w":144,"low_52w":145},"INKT","MiNK Therapeutics, Inc. Common Stock",12.72,12.44,12.1,-0.28,-2.2,48862.57638,16.927,8.48,{"ticker":147,"name":148,"exchange":12,"date":13,"open":149,"close":150,"high":151,"low":152,"change":153,"percent_change":154,"volume":155,"high_52w":156,"low_52w":157},"INLF","INLIF LIMITED Class A Ordinary Shares",3.9,3.55,3.96,3.35,-0.35,-8.97,95480.306448,22.72,0.021,{"ticker":159,"name":160,"exchange":62,"date":13,"open":161,"close":161,"high":161,"low":161,"change":75,"percent_change":75,"volume":162,"high_52w":163,"low_52w":164},"INLX","Intellinetics, Inc.",5.05,1827.134405,11.75,5,{"ticker":166,"name":167,"exchange":12,"date":13,"open":168,"close":169,"high":170,"low":169,"change":171,"percent_change":172,"volume":173,"high_52w":174,"low_52w":175},"INM","InMed Pharmaceuticals Inc. Common Shares",1.3701,1.33,1.385,-0.04,-2.92,28334.8753,2.5,0.57499999,{"ticker":177,"name":178,"exchange":12,"date":13,"open":179,"close":180,"high":181,"low":180,"change":171,"percent_change":182,"volume":183,"high_52w":184,"low_52w":185},"INMB","INmune Bio Inc. Common stock",1.97,1.93,1.9987,-2.03,290132.861718,2.6,1.09,{"ticker":187,"name":188,"exchange":12,"date":13,"open":189,"close":190,"high":191,"low":192,"change":193,"percent_change":194,"volume":195,"high_52w":196,"low_52w":138},"INMD","InMode Ltd. Ordinary Shares",14.06,14.09,14.15,13.985,0.03,0.21,616311.334685,16.74,{"ticker":198,"name":199,"exchange":49,"date":13,"open":200,"close":201,"high":202,"low":203,"change":41,"percent_change":204,"volume":205,"high_52w":206,"low_52w":207},"INN","Summit Hotel Properties, Inc.",6.04,6.02,6.085,6.005,-0.33,1932147.908874,7.17,3.98,{"ticker":209,"name":210,"exchange":12,"date":13,"open":211,"close":212,"high":213,"low":214,"change":215,"percent_change":216,"volume":217,"high_52w":218,"low_52w":219},"INNV","InnovAge Holding Corp. Common Stock",8.9,8.96,9.08,8.74,0.06,0.67,1176384.512227,12.64,3.935,{"ticker":221,"name":222,"exchange":12,"date":13,"open":223,"close":224,"high":225,"low":224,"change":226,"percent_change":227,"volume":228,"high_52w":229,"low_52w":230},"INO","Inovio Pharmaceuticals, Inc.",1.22,1.16,1.23,-0.06,-4.92,2891185.194265,2.72,0.5632,{"ticker":232,"name":233,"exchange":12,"date":13,"open":234,"close":235,"high":236,"low":237,"change":238,"percent_change":239,"volume":240,"high_52w":241,"low_52w":242},"INOD","Innodata Inc.",73.05,70.07,75.08,69.75,-2.98,-4.08,1362261.414557,125.14,34.23,{"ticker":244,"name":245,"exchange":49,"date":13,"open":246,"close":66,"high":247,"low":248,"change":249,"percent_change":250,"volume":251,"high_52w":252,"low_52w":253},"INR","Infinity Natural Resources, Inc.",12.6,12.998,12.54,0.31,2.46,307752.23646,19.585,11.13,{"ticker":255,"name":256,"exchange":12,"date":13,"open":257,"close":258,"high":259,"low":260,"change":118,"percent_change":261,"volume":262,"high_52w":263,"low_52w":264},"INSE","Inspired Entertainment, Inc.",3.675,3.465,3.828,3.43,-5.71,404975.585271,9.95,3.2,{"ticker":266,"name":267,"exchange":12,"date":13,"open":268,"close":269,"high":270,"low":271,"change":272,"percent_change":273,"volume":274,"high_52w":275,"low_52w":276},"INSG","Inseego Corp. Common Stock",4.43,4.61,4.76,4.42,0.18,4.06,738882.002558,21.9,3.58]