[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},104,25,5684,228,[9,23,34,47,52,64,71,74,86,97,107,117,128,140,151,162,170,182,194,204,216,227,239,251,262],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"IMNM","Immunome, Inc.","XNAS","2026-10-02",21.33,20.9,21.46,20.815,-0.43,-2.02,1160235.278756,30.06,12.41,{"ticker":24,"name":25,"exchange":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":29},"IMNN","Imunon, Inc. Common Stock",1.35,1.28,1.38,1.26,-0.07,-5.19,94720.58812,5.4,{"ticker":35,"name":36,"exchange":37,"date":13,"open":38,"close":39,"high":40,"low":41,"change":42,"percent_change":43,"volume":44,"high_52w":45,"low_52w":46},"IMO","Imperial Oil Limited","XASE",123.1,125.68,126.34,123.05,2.58,2.1,416584.794406,139.44,83.27,{"ticker":48,"name":49,"exchange":12,"date":50,"open":51,"close":51,"high":51,"low":51,"change":51,"percent_change":51,"volume":51,"high_52w":51,"low_52w":51},"IMOS","ChipMOS TECHNOLOGIES INC","",0,{"ticker":53,"name":54,"exchange":12,"date":13,"open":55,"close":56,"high":57,"low":58,"change":59,"percent_change":60,"volume":61,"high_52w":62,"low_52w":63},"IMPP","Imperial Petroleum Inc. Common Shares",5.25,5.38,5.44,5.17,0.13,2.48,260130.500258,6.57,3.15,{"ticker":65,"name":66,"exchange":12,"date":13,"open":67,"close":67,"high":67,"low":67,"change":51,"percent_change":51,"volume":68,"high_52w":69,"low_52w":70},"IMPPP","Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares",25.8,235,27.78,24.9,{"ticker":72,"name":73,"exchange":12,"date":50,"open":51,"close":51,"high":51,"low":51,"change":51,"percent_change":51,"volume":51,"high_52w":51,"low_52w":51},"IMRN","Immuron Limited American Depositary Shares",{"ticker":75,"name":76,"exchange":12,"date":13,"open":77,"close":78,"high":79,"low":80,"change":81,"percent_change":82,"volume":83,"high_52w":84,"low_52w":85},"IMRX","Immuneering Corporation Class A Common Stock",4.1,4.07,4.145,4.02,-0.03,-0.73,587710.46682,8.48,3.86,{"ticker":87,"name":88,"exchange":12,"date":13,"open":89,"close":90,"high":89,"low":91,"change":92,"percent_change":93,"volume":94,"high_52w":95,"low_52w":96},"IMSR","Terrestrial Energy Inc. Common Stock",3.94,3.78,3.7212,-0.16,-4.06,1203347.535946,31.5,3.7114,{"ticker":98,"name":99,"exchange":12,"date":13,"open":100,"close":101,"high":100,"low":101,"change":102,"percent_change":103,"volume":104,"high_52w":105,"low_52w":106},"IMTE","Integrated Media Technology Limited Ordinary Shares",0.4715,0.4503,-0.02,-4.24,2752.9,1.34,0.40000001,{"ticker":108,"name":109,"exchange":12,"date":13,"open":110,"close":111,"high":112,"low":113,"change":114,"percent_change":115,"volume":116,"high_52w":22,"low_52w":113},"IMTX","Immatics N.V. Ordinary Shares",8.56,7.59,8.57,7.4,-0.97,-11.33,1230504.301862,{"ticker":118,"name":119,"exchange":12,"date":13,"open":120,"close":121,"high":122,"low":123,"change":82,"percent_change":124,"volume":125,"high_52w":126,"low_52w":127},"IMUX","Immunic, Inc. Common Stock",8.69,7.96,8.87,7.755,-8.4,542600.384536,17.43,5.06,{"ticker":129,"name":130,"exchange":12,"date":13,"open":131,"close":132,"high":133,"low":134,"change":135,"percent_change":136,"volume":137,"high_52w":138,"low_52w":139},"IMVT","Immunovant, Inc. Common Stock",34.11,33.62,34.24,33.21,-0.49,-1.44,959444.663861,45.42,15.95,{"ticker":141,"name":142,"exchange":12,"date":13,"open":143,"close":144,"high":145,"low":146,"change":147,"percent_change":148,"volume":149,"high_52w":139,"low_52w":150},"IMXI","International Money Express, Inc.",11.5,11.51,11.52,11.31,0.01,0.09,309724.344299,10.355,{"ticker":152,"name":153,"exchange":12,"date":13,"open":154,"close":155,"high":156,"low":157,"change":102,"percent_change":158,"volume":159,"high_52w":160,"low_52w":161},"INAB","IN8bio, Inc. Common Stock",1.42,1.4,1.46,1.342092,-1.41,39469.5799,2.73,0.88,{"ticker":163,"name":164,"exchange":12,"date":13,"open":165,"close":165,"high":165,"low":166,"change":51,"percent_change":51,"volume":167,"high_52w":168,"low_52w":169},"INAC","Indigo Acquisition Corp. Ordinary Shares",10.39,10.33,241919,10.4,9.96,{"ticker":171,"name":172,"exchange":12,"date":13,"open":173,"close":174,"high":175,"low":176,"change":177,"percent_change":178,"volume":179,"high_52w":180,"low_52w":181},"INBK","First Internet Bancorp",27.4,27.62,28.13,27.32,0.22,0.8,50511.259219,31.09,17.049999,{"ticker":183,"name":184,"exchange":12,"date":13,"open":185,"close":186,"high":187,"low":188,"change":189,"percent_change":190,"volume":191,"high_52w":192,"low_52w":193},"INBKZ","First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029",25.25,25.24,25.3,25.0015,-0.01,-0.04,6793,25.64,23.48,{"ticker":195,"name":196,"exchange":12,"date":13,"open":197,"close":198,"high":199,"low":200,"change":190,"percent_change":201,"volume":202,"high_52w":70,"low_52w":203},"INBS","Intelligent Bio Solutions Inc. Common Stock",1.7,1.66,1.75,1.64,-2.35,40750.548702,1.52,{"ticker":205,"name":206,"exchange":12,"date":13,"open":207,"close":208,"high":209,"low":210,"change":211,"percent_change":212,"volume":213,"high_52w":214,"low_52w":215},"INBX","Inhibrx Biosciences, Inc. Common Stock",99.3,96.99,100.125,96.07,-2.31,-2.33,201443.472393,155.28999,28.16,{"ticker":217,"name":218,"exchange":12,"date":13,"open":219,"close":220,"high":220,"low":221,"change":222,"percent_change":223,"volume":224,"high_52w":225,"low_52w":226},"INCR","Intercure Ltd. Ordinary Shares",5.3836,5.42,5.3801,0.04,0.74,2755.352707,6.1,0.68000001,{"ticker":228,"name":229,"exchange":12,"date":13,"open":230,"close":231,"high":232,"low":233,"change":234,"percent_change":235,"volume":236,"high_52w":237,"low_52w":238},"INCY","Incyte Genomics Inc",116.76,115.3,117.19,114.57,-1.46,-1.25,2163918.735313,132.6,82.82,{"ticker":240,"name":241,"exchange":12,"date":13,"open":242,"close":243,"high":244,"low":245,"change":246,"percent_change":247,"volume":248,"high_52w":249,"low_52w":250},"INDB","Independent Bank Corp\u002FMA",79.78,80.06,80.73,79.09,0.28,0.35,561613.048267,87.5,63.33,{"ticker":252,"name":253,"exchange":12,"date":13,"open":254,"close":255,"high":256,"low":257,"change":147,"percent_change":258,"volume":259,"high_52w":260,"low_52w":261},"INDI","indie Semiconductor, Inc. Class A Common Stock",2.96,2.97,3.08,2.93,0.34,5472473.775977,6.05,2.32,{"ticker":263,"name":264,"exchange":37,"date":13,"open":265,"close":266,"high":267,"low":268,"change":189,"percent_change":269,"volume":270,"high_52w":271,"low_52w":272},"INDO","Indonesia Energy Corporation Limited",2.68,2.67,2.71,2.65,-0.37,135704.41449,8.5,2.44]