[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},103,25,5684,228,[9,20,33,39,42,53,64,76,88,99,111,123,134,137,149,156,168,178,190,201,204,216,227,230,241],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":14,"low":16,"change":-6,"percent_change":-6,"volume":17,"high_52w":18,"low_52w":19},"IGC","IGC Pharma, Inc.","XASE","2026-10-02",0.279,0.2749,0.2694,601381.372274,0.44999999,0.235,{"ticker":21,"name":22,"exchange":23,"date":13,"open":24,"close":25,"high":26,"low":27,"change":28,"percent_change":29,"volume":30,"high_52w":31,"low_52w":32},"IGIC","International General Insurance Holdings Ltd. Ordinary Share","XNAS",24.61,24.62,24.81,24.37,0.01,0.04,68630.221047,29.585,20.82,{"ticker":34,"name":35,"exchange":36,"date":37,"open":38,"close":38,"high":38,"low":38,"change":38,"percent_change":38,"volume":38,"high_52w":38,"low_52w":38},"IH","iHuman Inc. American depositary shares, each representing five Class A ordinary shares","XNYS","",0,{"ticker":40,"name":41,"exchange":36,"date":37,"open":38,"close":38,"high":38,"low":38,"change":38,"percent_change":38,"volume":38,"high_52w":38,"low_52w":38},"IHG","InterContinental Hotels Group Plc",{"ticker":43,"name":44,"exchange":23,"date":13,"open":45,"close":46,"high":47,"low":48,"change":49,"percent_change":50,"volume":51,"high_52w":52,"low_52w":48},"IHRT","iHeartMedia, Inc. Class A Common Stock",2.13,1.94,2.16,1.93,-0.19,-8.92,628420.102638,6.56,{"ticker":54,"name":55,"exchange":36,"date":13,"open":56,"close":57,"high":58,"low":57,"change":59,"percent_change":60,"volume":61,"high_52w":62,"low_52w":63},"IHS","IHS Holding Limited",8.4,8.32,8.41,-0.08,-0.95,1109976.78194,8.95,5.71,{"ticker":65,"name":66,"exchange":12,"date":13,"open":67,"close":68,"high":69,"low":70,"change":71,"percent_change":72,"volume":73,"high_52w":74,"low_52w":75},"IHT","InnSuites Hospitality Trust",1.42,1.32,1.4251,1.3,-0.1,-7.04,10327,1.9,0.94999999,{"ticker":77,"name":78,"exchange":23,"date":13,"open":79,"close":80,"high":81,"low":82,"change":83,"percent_change":84,"volume":85,"high_52w":86,"low_52w":87},"III","Information Services Group, Inc.",5.77,5.7,5.8,5.625,-0.07,-1.21,212309.095023,6.45,3.74,{"ticker":89,"name":90,"exchange":36,"date":13,"open":91,"close":92,"high":93,"low":94,"change":29,"percent_change":95,"volume":96,"high_52w":97,"low_52w":98},"IIIN","Insteel Industries, Inc.",29.52,29.56,29.86,29.42,0.14,121798.006469,39.029999,24.35,{"ticker":100,"name":101,"exchange":23,"date":13,"open":102,"close":103,"high":104,"low":105,"change":106,"percent_change":107,"volume":108,"high_52w":109,"low_52w":110},"IIIV","i3 Verticals, Inc. Class A Common Stock",14.53,14.28,14.56,14.071,-0.25,-1.72,345765.445096,33.97,13.63,{"ticker":112,"name":113,"exchange":36,"date":13,"open":114,"close":115,"high":116,"low":117,"change":118,"percent_change":119,"volume":120,"high_52w":121,"low_52w":122},"IIPR","Innovative Industrial Properties, Inc. Common stock",51.68,50.52,52.4,50.46,-1.16,-2.24,451667.370271,65.38,44.58,{"ticker":124,"name":125,"exchange":23,"date":13,"open":126,"close":127,"high":128,"low":129,"change":29,"percent_change":130,"volume":131,"high_52w":132,"low_52w":133},"IKT","Inhibikase Therapeutics, Inc. Common Stock",1.96,2,2.016,1.9324,2.04,434443.159158,2.61,1.33,{"ticker":135,"name":136,"exchange":23,"date":37,"open":38,"close":38,"high":38,"low":38,"change":38,"percent_change":38,"volume":38,"high_52w":38,"low_52w":38},"ILAG","Intelligent Living Application Group Inc. Ordinary Shares",{"ticker":138,"name":139,"exchange":23,"date":13,"open":140,"close":141,"high":142,"low":143,"change":144,"percent_change":145,"volume":146,"high_52w":147,"low_52w":148},"ILLR","Triller Group Inc. Common Stock",0.2833,0.2474,0.287,0.22825,-0.04,-14.12,1973198.842594,5.48,0.017999999,{"ticker":150,"name":151,"exchange":23,"date":13,"open":152,"close":152,"high":152,"low":152,"change":38,"percent_change":38,"volume":153,"high_52w":154,"low_52w":155},"ILLU","Illumination Acquisition Corp I Class A Ordinary Shares",9.98,81117,10.9999,9.82,{"ticker":157,"name":158,"exchange":23,"date":13,"open":159,"close":160,"high":161,"low":162,"change":163,"percent_change":164,"volume":165,"high_52w":166,"low_52w":167},"ILMN","Illumina Inc",265.91,273.04,274.97,265.39,7.13,2.68,2612602.735816,280.165,88,{"ticker":169,"name":170,"exchange":23,"date":13,"open":171,"close":172,"high":171,"low":173,"change":59,"percent_change":174,"volume":175,"high_52w":176,"low_52w":177},"IMA","ImageneBio, Inc. Common Stock",4.685,4.6,4.5569,-1.71,7811.678,9.1,3.94,{"ticker":179,"name":180,"exchange":36,"date":13,"open":181,"close":182,"high":183,"low":184,"change":185,"percent_change":186,"volume":187,"high_52w":188,"low_52w":189},"IMAX","Imax Corp",52.36,52.72,53.4746,52.07,0.36,0.69,746697.310989,57.73,30.74,{"ticker":191,"name":192,"exchange":23,"date":13,"open":193,"close":130,"high":194,"low":195,"change":196,"percent_change":197,"volume":198,"high_52w":199,"low_52w":200},"IMCC","IM Cannabis Corp. Common Shares",2.1,2.19,1.9522,-0.06,-2.86,162565.375654,8.65,0.0856,{"ticker":202,"name":203,"exchange":23,"date":37,"open":38,"close":38,"high":38,"low":38,"change":38,"percent_change":38,"volume":38,"high_52w":38,"low_52w":38},"IMCR","Immunocore Holdings plc American Depositary Shares",{"ticker":205,"name":206,"exchange":23,"date":13,"open":207,"close":208,"high":209,"low":210,"change":211,"percent_change":212,"volume":213,"high_52w":214,"low_52w":215},"IMDX","Insight Molecular Diagnostics Inc. Common Stock",3.49,3.44,3.6,3.36,-0.05,-1.43,402987.932394,8.51,2.42,{"ticker":217,"name":218,"exchange":23,"date":13,"open":219,"close":220,"high":220,"low":221,"change":222,"percent_change":223,"volume":224,"high_52w":225,"low_52w":226},"IMKTA","Ingles Markets Inc",85.58,86.65,85.15,1.07,1.25,81349.199062,95.62,67.11,{"ticker":228,"name":229,"exchange":23,"date":37,"open":38,"close":38,"high":38,"low":38,"change":38,"percent_change":38,"volume":38,"high_52w":38,"low_52w":38},"IMMP","Immutep Limited American Depositary Shares",{"ticker":231,"name":232,"exchange":23,"date":13,"open":233,"close":234,"high":235,"low":236,"change":144,"percent_change":237,"volume":238,"high_52w":239,"low_52w":240},"IMMR","Immersion Corp",7.43,7.39,7.49,7.35,-0.54,352532.898792,8.05,5.25,{"ticker":242,"name":243,"exchange":23,"date":13,"open":244,"close":245,"high":246,"low":247,"change":248,"percent_change":249,"volume":250,"high_52w":251,"low_52w":252},"IMMX","Immix Biopharma, Inc. Common Stock",10.35,9.68,10.37,9.48,-0.67,-6.47,2545549.807456,15.1,1.995]