[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},102,25,5684,228,[9,23,36,48,59,71,82,94,103,114,126,137,150,162,174,185,197,204,214,226,237,247,259,269,280],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"ICL","ICL Group Ltd.","XNYS","2026-10-02",5.01,5.04,5.09,4.995,0.03,0.6,751438.358943,6.97,4.76,{"ticker":24,"name":25,"exchange":26,"date":13,"open":27,"close":28,"high":29,"low":30,"change":31,"percent_change":32,"volume":33,"high_52w":34,"low_52w":35},"ICLR","Icon Plc","XNAS",161.85,162.05,163.43,160.41,0.2,0.12,676138.255862,203.91,66.57,{"ticker":37,"name":38,"exchange":26,"date":13,"open":39,"close":40,"high":41,"low":42,"change":43,"percent_change":44,"volume":45,"high_52w":46,"low_52w":47},"ICMB","Investcorp Credit Management BDC, Inc. Common Stock",0.83,0.79,0.845,0.78,-0.04,-4.82,30514.868553,3.12,0.73100001,{"ticker":49,"name":50,"exchange":26,"date":13,"open":51,"close":52,"high":52,"low":53,"change":54,"percent_change":55,"volume":56,"high_52w":57,"low_52w":58},"ICON","Icon Energy Corp. Common stock",0.9201,0.97,0.9,0.05,5.43,5223.145,10.6,0.78399998,{"ticker":60,"name":61,"exchange":26,"date":13,"open":62,"close":63,"high":64,"low":65,"change":66,"percent_change":67,"volume":68,"high_52w":69,"low_52w":70},"ICU","SeaStar Medical Holding Corporation Common Stock",3.78,4.69,4.8,3.685,0.91,24.07,509287.860242,7.35,2.07,{"ticker":72,"name":73,"exchange":26,"date":13,"open":74,"close":75,"high":76,"low":77,"change":19,"percent_change":78,"volume":79,"high_52w":80,"low_52w":81},"ICUI","ICU Medical Inc",158.78,159.38,161.325,157.15,0.38,227668.00501,192.85,112.5,{"ticker":83,"name":84,"exchange":12,"date":13,"open":85,"close":86,"high":87,"low":88,"change":89,"percent_change":90,"volume":91,"high_52w":92,"low_52w":93},"IDA","IDACORP, Inc.",133.29,132.79,134.705,132.505,-0.5,-0.38,933156.022458,154.91,124.12,{"ticker":95,"name":96,"exchange":26,"date":97,"open":98,"close":98,"high":98,"low":98,"change":99,"percent_change":99,"volume":100,"high_52w":101,"low_52w":102},"IDAC","Iron Dome Acquisition I Corp. Class A Ordinary Shares","2026-09-28",9.99,0,429,10.05,9.9,{"ticker":104,"name":105,"exchange":26,"date":13,"open":106,"close":107,"high":106,"low":108,"change":109,"percent_change":110,"volume":111,"high_52w":112,"low_52w":113},"IDAI","T Stamp Inc. Class A Common Stock",3.31,3.25,3.05,-0.06,-1.81,24668,5.28,1.17,{"ticker":115,"name":116,"exchange":26,"date":13,"open":117,"close":118,"high":119,"low":120,"change":121,"percent_change":122,"volume":123,"high_52w":124,"low_52w":125},"IDCC","InterDigital, Inc.",345.17,335.13,346.8,331.53,-10.04,-2.91,222374.549207,412.60001,249.14,{"ticker":127,"name":128,"exchange":26,"date":13,"open":129,"close":130,"high":131,"low":132,"change":133,"percent_change":134,"volume":135,"high_52w":136,"low_52w":132},"IDN","Intellicheck, Inc. Common Stock",2.29,2.27,2.3292,2.26,-0.02,-0.87,88831.239945,9.08,{"ticker":138,"name":139,"exchange":140,"date":13,"open":141,"close":142,"high":143,"low":144,"change":145,"percent_change":146,"volume":147,"high_52w":148,"low_52w":149},"IDR","Idaho Strategic Resources, Inc.","XASE",28.8,27.64,29.2,27.55,-1.16,-4.03,245062.83173,54.7,26.02,{"ticker":151,"name":152,"exchange":12,"date":13,"open":153,"close":154,"high":155,"low":156,"change":157,"percent_change":158,"volume":159,"high_52w":160,"low_52w":161},"IDT","IDT Corporation Class B",79.61,78.98,80.61,77.45,-0.63,-0.79,413267.445099,81.79,45.72,{"ticker":163,"name":164,"exchange":26,"date":13,"open":165,"close":166,"high":167,"low":168,"change":169,"percent_change":170,"volume":171,"high_52w":172,"low_52w":173},"IDXX","Idexx Laboratories Inc",523.5,518.39,524.02,516.02,-5.11,-0.98,285834.881436,769.97998,500.61,{"ticker":175,"name":176,"exchange":26,"date":13,"open":177,"close":178,"high":179,"low":180,"change":145,"percent_change":181,"volume":182,"high_52w":183,"low_52w":184},"IDYA","IDEAYA Biosciences, Inc. Common Stock",38.52,37.36,38.54,37,-3.01,563781.552197,42.68,26.049999,{"ticker":186,"name":187,"exchange":140,"date":13,"open":188,"close":189,"high":190,"low":191,"change":192,"percent_change":193,"volume":194,"high_52w":195,"low_52w":196},"IE","Ivanhoe Electric Inc.",10.36,10.44,10.825,10.215,0.08,0.77,2182313.723083,21.55,7.855,{"ticker":198,"name":199,"exchange":26,"date":13,"open":200,"close":200,"high":200,"low":200,"change":99,"percent_change":99,"volume":201,"high_52w":202,"low_52w":203},"IEAG","Infinite Eagle Acquisition Corp. Class A Ordinary Shares",10.18,273004,10.3,9.97,{"ticker":205,"name":206,"exchange":26,"date":13,"open":207,"close":208,"high":207,"low":208,"change":209,"percent_change":210,"volume":211,"high_52w":212,"low_52w":213},"IEP","Icahn Enterprises L.P",6.85,6.67,-0.18,-2.63,872116.794124,9.32,6.51,{"ticker":215,"name":216,"exchange":26,"date":13,"open":217,"close":218,"high":219,"low":220,"change":221,"percent_change":222,"volume":223,"high_52w":224,"low_52w":225},"IESC","IES Holdings, Inc. Common Stock",338.86,339.34,343.43,335.5,0.48,0.14,197089.010844,816.51,293.82,{"ticker":227,"name":228,"exchange":12,"date":13,"open":229,"close":230,"high":231,"low":232,"change":233,"percent_change":40,"volume":234,"high_52w":235,"low_52w":236},"IEX","IDEX Corporation",231.17,232.99,233.98,230.02,1.82,615804.836538,243.7954,159.27,{"ticker":238,"name":239,"exchange":26,"date":13,"open":240,"close":241,"high":242,"low":243,"change":99,"percent_change":99,"volume":244,"high_52w":245,"low_52w":246},"IFBD","Infobird Co., Ltd Ordinary Shares",0.86,0.8632,0.8695,0.8004,62886.5933,2.175,0.66000003,{"ticker":248,"name":249,"exchange":12,"date":13,"open":250,"close":251,"high":252,"low":253,"change":254,"percent_change":255,"volume":256,"high_52w":257,"low_52w":258},"IFF","International Flavors & Fragrances Inc.",83.84,82.42,84.1699,82.41,-1.42,-1.69,1846346.122088,89.315,59.14,{"ticker":260,"name":261,"exchange":26,"date":13,"open":262,"close":263,"high":264,"low":263,"change":133,"percent_change":265,"volume":266,"high_52w":267,"low_52w":268},"IFRX","InflaRx N.V. Common Stock",1.74,1.72,1.8,-1.15,422087.116945,2.949,0.79799998,{"ticker":270,"name":271,"exchange":12,"date":13,"open":272,"close":273,"high":272,"low":274,"change":275,"percent_change":276,"volume":277,"high_52w":278,"low_52w":279},"IFS","Intercorp Financial Services Inc.",54.5,53.11,52.55,-1.39,-2.55,199463.724177,61.38,38.29,{"ticker":281,"name":282,"exchange":26,"date":283,"open":284,"close":284,"high":284,"low":284,"change":99,"percent_change":99,"volume":285,"high_52w":286,"low_52w":287},"IGAC","Invest Green Acquisition Corporation Class A Ordinary Shares","2026-10-01",10.09,24479,10.14,9.82]