[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},101,25,5684,228,[9,21,30,38,50,62,74,82,94,106,118,128,139,151,155,166,178,190,201,213,224,235,247,259,262],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":14,"high":15,"low":16,"change":17,"percent_change":17,"volume":18,"high_52w":19,"low_52w":20},"HZO","MarineMax, Inc.","XNYS","2026-10-02",52.35,52.42,52.34,0,456855.782875,52.56,21.42,{"ticker":22,"name":23,"exchange":24,"date":25,"open":26,"close":26,"high":26,"low":26,"change":17,"percent_change":17,"volume":27,"high_52w":28,"low_52w":29},"IACO","Idea Acquisition Corp. Class A Ordinary Shares","XNAS","2026-09-29",10,840,10.005,9.78,{"ticker":31,"name":32,"exchange":24,"date":33,"open":34,"close":34,"high":34,"low":34,"change":17,"percent_change":17,"volume":35,"high_52w":36,"low_52w":37},"IACQ","Irenic Acquisition Corp. Class A Ordinary Shares","2026-09-30",9.95,135,10.1,9.9101,{"ticker":39,"name":40,"exchange":12,"date":13,"open":41,"close":42,"high":43,"low":44,"change":45,"percent_change":46,"volume":47,"high_52w":48,"low_52w":49},"IAG","IAMGold Corporation",18.615,18.52,18.79,18.255,-0.09,-0.48,3486918.28126,24.87,10.87,{"ticker":51,"name":52,"exchange":24,"date":13,"open":53,"close":54,"high":55,"low":56,"change":57,"percent_change":58,"volume":59,"high_52w":60,"low_52w":61},"IART","Integra LifeSciences Holdings",13.31,12.68,14,12.63,-0.63,-4.73,2692888.398888,20.49,8.7,{"ticker":63,"name":64,"exchange":65,"date":13,"open":66,"close":67,"high":66,"low":68,"change":69,"percent_change":70,"volume":71,"high_52w":72,"low_52w":73},"IAUX","i-80 Gold Corp.","XASE",1.66,1.62,1.59,-0.04,-2.41,5919491.5633,2.24,0.88800001,{"ticker":75,"name":76,"exchange":24,"date":13,"open":77,"close":77,"high":77,"low":78,"change":17,"percent_change":17,"volume":79,"high_52w":80,"low_52w":81},"IBAC","IB Acquisition Corp. Common Stock",10.91,10.9,2108,11.64,10.19,{"ticker":83,"name":84,"exchange":24,"date":13,"open":85,"close":86,"high":87,"low":88,"change":89,"percent_change":90,"volume":91,"high_52w":92,"low_52w":93},"IBCP","Independent Bank Corp.",36.15,36.37,36.8,36.03,0.22,0.61,229399.970721,39.24,29.83,{"ticker":95,"name":96,"exchange":24,"date":13,"open":97,"close":98,"high":99,"low":100,"change":101,"percent_change":102,"volume":103,"high_52w":104,"low_52w":105},"IBEX","IBEX Limited Common Shares",44.5,43.58,44.61,43.33,-0.92,-2.07,60787.496378,45.28,25.94,{"ticker":107,"name":108,"exchange":24,"date":13,"open":109,"close":110,"high":111,"low":112,"change":113,"percent_change":114,"volume":115,"high_52w":116,"low_52w":117},"IBG","Innovation Beverage Group Limited Ordinary Shares",0.867,0.85,0.9,0.822,-0.02,-2.31,9672.899341,24.7,0.72000003,{"ticker":119,"name":120,"exchange":24,"date":13,"open":121,"close":122,"high":123,"low":124,"change":17,"percent_change":17,"volume":125,"high_52w":126,"low_52w":127},"IBIO","iBio, Inc. Common Stock",1.12,1.125,1.15,1.065,529944.792156,3.82,0.77999997,{"ticker":129,"name":130,"exchange":24,"date":13,"open":131,"close":132,"high":133,"low":131,"change":134,"percent_change":135,"volume":136,"high_52w":137,"low_52w":138},"IBKR","Interactive Brokers Group, Inc. Class A Common Stock",86.55,88.3,88.92,1.75,2.02,4854338.579607,98.75,58.95,{"ticker":140,"name":141,"exchange":12,"date":13,"open":142,"close":143,"high":144,"low":145,"change":146,"percent_change":147,"volume":148,"high_52w":149,"low_52w":150},"IBM","International Business Machines Corporation",225.51,222.64,225.915,221.63,-2.87,-1.27,7535075.338224,332.45999,199.19,{"ticker":152,"name":153,"exchange":12,"date":154,"open":17,"close":17,"high":17,"low":17,"change":17,"percent_change":17,"volume":17,"high_52w":17,"low_52w":17},"IBN","ICICI Bank Limited","",{"ticker":156,"name":157,"exchange":65,"date":13,"open":158,"close":159,"high":158,"low":160,"change":161,"percent_change":162,"volume":163,"high_52w":164,"low_52w":165},"IBO","Impact BioMedical, Inc.",5.54,5.3201,5.265,-0.22,-3.97,10811.456604,7.5316,0.37,{"ticker":167,"name":168,"exchange":24,"date":13,"open":169,"close":170,"high":171,"low":172,"change":173,"percent_change":174,"volume":175,"high_52w":176,"low_52w":177},"IBOC","International Bancshares Corp",69.66,69.84,70.365,69.19,0.18,0.26,380466.042507,78.46,63.2,{"ticker":179,"name":180,"exchange":12,"date":13,"open":181,"close":182,"high":183,"low":184,"change":185,"percent_change":186,"volume":187,"high_52w":188,"low_52w":189},"IBP","INSTALLED BUILDING PRODUCTS, INC.",196.32,193,199.235,188.665,-3.32,-1.69,417282.111876,349,186.64,{"ticker":191,"name":192,"exchange":24,"date":13,"open":193,"close":194,"high":195,"low":193,"change":196,"percent_change":197,"volume":198,"high_52w":199,"low_52w":200},"IBRX","ImmunityBio, Inc. Common Stock",9.39,10.285,10.55,0.89,9.48,30902751.861988,12.43,1.95,{"ticker":202,"name":203,"exchange":12,"date":13,"open":204,"close":205,"high":206,"low":207,"change":208,"percent_change":209,"volume":210,"high_52w":211,"low_52w":212},"IBTA","Ibotta, Inc.",40.39,41.61,42.22,39.92,1.22,3.02,193226.027726,43.43,19.1,{"ticker":214,"name":215,"exchange":24,"date":13,"open":216,"close":217,"high":216,"low":218,"change":219,"percent_change":220,"volume":221,"high_52w":222,"low_52w":223},"ICCC","Immucell Corp",9.8,9.75,9.61,-0.05,-0.51,5808.008323,12.1,4.52,{"ticker":225,"name":226,"exchange":24,"date":13,"open":227,"close":228,"high":229,"low":230,"change":231,"percent_change":232,"volume":233,"high_52w":234,"low_52w":230},"ICCM","IceCure Medical Ltd. Ordinary Shares",1.73,1.57,1.79,1.55,-0.16,-9.25,306777.96333,33,{"ticker":236,"name":237,"exchange":12,"date":13,"open":238,"close":239,"high":240,"low":241,"change":242,"percent_change":243,"volume":244,"high_52w":245,"low_52w":246},"ICE","Intercontinental Exchange  Inc.",151.11,150.15,151.56,149.26,-0.96,-0.64,1933162.160905,176.050003,121.79,{"ticker":248,"name":249,"exchange":24,"date":13,"open":250,"close":251,"high":252,"low":253,"change":254,"percent_change":255,"volume":256,"high_52w":257,"low_52w":258},"ICFI","ICF International, Inc.",85.2,81.86,85.835,81.8,-3.34,-3.92,115683.721378,98.029999,58.83,{"ticker":260,"name":261,"exchange":24,"date":154,"open":17,"close":17,"high":17,"low":17,"change":17,"percent_change":17,"volume":17,"high_52w":17,"low_52w":17},"ICG","Intchains Group Limited American Depositary Shares",{"ticker":263,"name":264,"exchange":24,"date":13,"open":265,"close":266,"high":267,"low":268,"change":269,"percent_change":270,"volume":271,"high_52w":272,"low_52w":273},"ICHR","Ichor Holdings",65.01,62.92,65.93,62.215,-2.09,-3.21,751717.431004,113.58,14.06]