[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},100,25,5684,228,[9,23,35,47,59,65,77,84,96,107,119,130,141,153,165,177,188,199,210,221,230,243,255,265,277],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"HURA","TuHURA Biosciences, Inc. Common Stock","XNAS","2026-10-02",2,1.91,2.0499,1.88,-0.09,-4.5,287148.719329,3.43,0.41,{"ticker":24,"name":25,"exchange":12,"date":13,"open":26,"close":27,"high":28,"low":29,"change":30,"percent_change":31,"volume":32,"high_52w":33,"low_52w":34},"HURC","Hurco Cos Inc",22.27,22.29,22.61,22.225,0.02,0.09,11889.94764,24.49,14.5,{"ticker":36,"name":37,"exchange":12,"date":13,"open":38,"close":39,"high":40,"low":41,"change":42,"percent_change":43,"volume":44,"high_52w":45,"low_52w":46},"HURN","Huron Consulting Group Inc.",167.75,162.15,168,161.1225,-5.6,-3.34,269898.958589,186.78,84.88,{"ticker":48,"name":49,"exchange":12,"date":13,"open":50,"close":51,"high":52,"low":53,"change":54,"percent_change":55,"volume":56,"high_52w":57,"low_52w":58},"HUT","Hut 8 Corp. Common Stock",90.05,89.63,93,88.1,-0.42,-0.47,4558851.138678,140.8,31.67,{"ticker":60,"name":61,"exchange":62,"date":63,"open":64,"close":64,"high":64,"low":64,"change":64,"percent_change":64,"volume":64,"high_52w":64,"low_52w":64},"HUYA","HUYA Inc.","XNYS","",0,{"ticker":66,"name":67,"exchange":12,"date":68,"open":69,"close":70,"high":71,"low":72,"change":73,"percent_change":74,"volume":75,"high_52w":76,"low_52w":72},"HVII","Hennessy Capital Investment Corp. VII Ordinary Shares","2026-09-23",8.84,4.46,9.45,3.69,-4.38,-49.55,10566786.60674,12.05,{"ticker":78,"name":79,"exchange":12,"date":80,"open":81,"close":81,"high":81,"low":81,"change":64,"percent_change":64,"volume":82,"high_52w":81,"low_52w":83},"HVMC","Highview Merger Corp. Class A Ordinary Share","2026-09-29",10.27,625,9.93,{"ticker":85,"name":86,"exchange":62,"date":13,"open":87,"close":88,"high":89,"low":90,"change":91,"percent_change":92,"volume":93,"high_52w":94,"low_52w":95},"HVT","Haverty Furniture Companies, Inc.",27.88,27.5,27.97,27.4,-0.38,-1.36,111521.213841,29.83,19.89,{"ticker":97,"name":98,"exchange":62,"date":99,"open":100,"close":101,"high":101,"low":100,"change":102,"percent_change":103,"volume":104,"high_52w":105,"low_52w":106},"HVT.A","Haverty Furniture Companies, Inc. Class A","2026-09-21",27.42,28.09,0.67,2.44,416,44.99,20.28,{"ticker":108,"name":109,"exchange":12,"date":13,"open":110,"close":111,"high":112,"low":113,"change":114,"percent_change":115,"volume":116,"high_52w":117,"low_52w":118},"HWBK","Hawthorn Bancshars Inc.",38.47,38.63,38.69,38.1256,0.16,0.42,9817.907848,40.6,29.39,{"ticker":120,"name":121,"exchange":12,"date":13,"open":122,"close":123,"high":124,"low":122,"change":125,"percent_change":126,"volume":127,"high_52w":128,"low_52w":129},"HWC","Hancock Whitney Corporation Common Stock",72.59,73.09,73.58,0.5,0.69,928861.510276,80.13,54.049999,{"ticker":131,"name":132,"exchange":12,"date":13,"open":133,"close":134,"high":135,"low":133,"change":136,"percent_change":137,"volume":138,"high_52w":139,"low_52w":140},"HWCPZ","Hancock Whitney Corporation 6.25% Subordinated Notes due 2060",21.05,21.23,21.5,0.18,0.86,18422,24.629,20.8,{"ticker":142,"name":143,"exchange":12,"date":99,"open":144,"close":145,"high":146,"low":147,"change":148,"percent_change":149,"volume":150,"high_52w":151,"low_52w":152},"HWH","HWH International Inc. Common Stock",2.37,2.68,2.785,2.25,0.31,13.08,743382.46188,2.944,0.88,{"ticker":154,"name":155,"exchange":12,"date":13,"open":156,"close":157,"high":158,"low":159,"change":160,"percent_change":161,"volume":162,"high_52w":163,"low_52w":164},"HWKN","Hawkins Inc",129.61,131.41,132.4099,129.445,1.8,1.39,197975.225296,186.14999,116.045,{"ticker":166,"name":167,"exchange":62,"date":13,"open":168,"close":169,"high":170,"low":171,"change":172,"percent_change":173,"volume":174,"high_52w":175,"low_52w":176},"HWM","Howmet Aerospace Inc.",230.47,231.27,232.855,226.39,0.8,0.35,2226949.416825,310,183.83,{"ticker":178,"name":179,"exchange":12,"date":13,"open":180,"close":181,"high":182,"low":173,"change":183,"percent_change":184,"volume":185,"high_52w":186,"low_52w":187},"HXHX","Haoxin Holdings Limited Class A Ordinary Shares",0.36,0.388,0.397,0.03,8.33,16493984.347245,1.64,0.32499999,{"ticker":189,"name":190,"exchange":62,"date":13,"open":191,"close":192,"high":191,"low":193,"change":194,"percent_change":195,"volume":196,"high_52w":197,"low_52w":198},"HXL","Hexcel Corporation",87.66,86.41,85.365,-1.25,-1.43,998650.90645,111.735,60.82,{"ticker":200,"name":201,"exchange":62,"date":13,"open":202,"close":203,"high":204,"low":205,"change":136,"percent_change":206,"volume":207,"high_52w":208,"low_52w":209},"HY","Hyster-Yale, Inc.",31.05,31.23,31.45,30.52,0.58,116155.284757,41.3,26.41,{"ticker":211,"name":212,"exchange":12,"date":13,"open":213,"close":214,"high":215,"low":216,"change":217,"percent_change":218,"volume":219,"high_52w":220,"low_52w":125},"HYFM","Hydrofarm Holdings Group, Inc. Common Stock",0.95,1.03,1.0599,0.94,0.08,8.42,64839.966117,3.48,{"ticker":222,"name":223,"exchange":12,"date":13,"open":224,"close":224,"high":225,"low":226,"change":64,"percent_change":64,"volume":227,"high_52w":228,"low_52w":229},"HYFT","MindWalk Holdings Corp. Common Stock",1.34,1.38,1.32,94906.521836,2.99,0.99000001,{"ticker":231,"name":232,"exchange":233,"date":13,"open":234,"close":235,"high":236,"low":237,"change":238,"percent_change":239,"volume":240,"high_52w":241,"low_52w":242},"HYLN","Hyliion Holdings Corp.","XASE",4.32,4.53,4.54,4.29,0.21,4.86,1944966.636781,8.49,1.56,{"ticker":244,"name":245,"exchange":12,"date":13,"open":246,"close":247,"high":248,"low":249,"change":250,"percent_change":251,"volume":252,"high_52w":253,"low_52w":254},"HYMC","Hycroft Mining Holding Corporation Class A Common Stock",19.39,18.71,19.505,18.56,-0.68,-3.51,1597710.029776,58.73,6.28,{"ticker":256,"name":257,"exchange":12,"date":13,"open":258,"close":259,"high":259,"low":258,"change":260,"percent_change":261,"volume":262,"high_52w":263,"low_52w":264},"HYNE","Hoyne Bancorp, Inc. Common Stock",16.56,16.6,0.04,0.24,3543.01281,16.86,13.35,{"ticker":266,"name":267,"exchange":12,"date":13,"open":268,"close":269,"high":270,"low":271,"change":272,"percent_change":273,"volume":274,"high_52w":275,"low_52w":276},"HYPD","Hyperion DeFi, Inc. Common Stock",3.86,3.73,3.9498,3.705,-0.13,-3.37,529302.748533,11.41,2.34,{"ticker":278,"name":279,"exchange":12,"date":13,"open":280,"close":281,"high":282,"low":283,"change":284,"percent_change":285,"volume":286,"high_52w":287,"low_52w":288},"HYPR","Hyperfine, Inc. Class A Common Stock",0.8827,0.8938,0.9124,0.82375,0.01,1.13,1401854.211458,2.22,0.7536]