[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stocks-page-initial-list":3},{"page":4,"page_size":5,"total_count":6,"total_pages":7,"stocks":8},10,25,5684,228,[9,23,31,44,56,68,80,92,104,116,124,135,147,159,171,183,193,205,216,227,238,250,262,273,284],{"ticker":10,"name":11,"exchange":12,"date":13,"open":14,"close":15,"high":16,"low":17,"change":18,"percent_change":19,"volume":20,"high_52w":21,"low_52w":22},"ALEC","Alector, Inc. Common Stock","XNAS","2026-10-01",1.82,1.86,1.91,1.805,0.04,2.2,774388.065616,3.4,1.09,{"ticker":24,"name":25,"exchange":12,"date":13,"open":26,"close":26,"high":26,"low":26,"change":27,"percent_change":27,"volume":28,"high_52w":29,"low_52w":30},"ALF","Centurion Acquisition Corp. Class A Ordinary Shares",10.92,0,118,10.99,10.55,{"ticker":32,"name":33,"exchange":34,"date":13,"open":35,"close":36,"high":37,"low":38,"change":39,"percent_change":40,"volume":41,"high_52w":42,"low_52w":43},"ALG","Alamo Group, Inc.","XNYS",154.56,156.36,158.3,151.63,1.8,1.16,176133.145519,219.88,145.75999,{"ticker":45,"name":46,"exchange":12,"date":13,"open":47,"close":48,"high":49,"low":50,"change":51,"percent_change":52,"volume":53,"high_52w":54,"low_52w":55},"ALGM","Allegro MicroSystems, Inc. Common Stock",36.35,36.38,36.8617,35.68,0.03,0.08,2466804.321997,71.77,22.41,{"ticker":57,"name":58,"exchange":12,"date":13,"open":59,"close":60,"high":61,"low":62,"change":63,"percent_change":64,"volume":65,"high_52w":66,"low_52w":67},"ALGN","Align Technology Inc",145,145.345,146.23,143.23,0.34,0.23,619775.01953,200.44,124.91,{"ticker":69,"name":70,"exchange":12,"date":13,"open":71,"close":72,"high":73,"low":74,"change":75,"percent_change":76,"volume":77,"high_52w":78,"low_52w":79},"ALGS","Aligos Therapeutics, Inc. Common Stock",5.69,5.5,5.74,5.3668,-0.19,-3.34,28256.10785,13.689,3.98,{"ticker":81,"name":82,"exchange":12,"date":13,"open":83,"close":84,"high":85,"low":86,"change":87,"percent_change":88,"volume":89,"high_52w":90,"low_52w":91},"ALGT","Allegiant Travel Company",75.49,75.46,77.33,74.45,-0.03,-0.04,518795.097158,123.63,57.11,{"ticker":93,"name":94,"exchange":34,"date":13,"open":95,"close":96,"high":97,"low":98,"change":99,"percent_change":100,"volume":101,"high_52w":102,"low_52w":103},"ALH","Alliance Laundry Holdings Inc.",21.22,21.23,21.53,20.77,0.01,0.05,1448634.167742,28.23,18.64,{"ticker":105,"name":106,"exchange":12,"date":13,"open":107,"close":108,"high":109,"low":110,"change":111,"percent_change":112,"volume":113,"high_52w":114,"low_52w":115},"ALHC","Alignment Healthcare, Inc. Common Stock",8.15,7.74,8.22,7.595,-0.41,-5.03,19081557.380077,25.12,7.3703,{"ticker":117,"name":118,"exchange":12,"date":13,"open":119,"close":119,"high":120,"low":119,"change":27,"percent_change":27,"volume":121,"high_52w":122,"low_52w":123},"ALIS","Calisa Acquisition Corp Ordinary shares",10.31,10.33,13432.1,10.4,9.85,{"ticker":125,"name":126,"exchange":34,"date":13,"open":127,"close":128,"high":129,"low":130,"change":131,"percent_change":16,"volume":132,"high_52w":133,"low_52w":134},"ALIT","Alight, Inc.",8.89,9.06,9.39,8.86,0.17,782306.407053,23.68,0.479,{"ticker":136,"name":137,"exchange":34,"date":13,"open":138,"close":139,"high":140,"low":141,"change":142,"percent_change":143,"volume":144,"high_52w":145,"low_52w":146},"ALK","Alaska Air Group, Inc.",38.56,39.49,39.58,38.41,0.93,2.41,2860953.170789,60.63,33.029999,{"ticker":148,"name":149,"exchange":12,"date":13,"open":150,"close":151,"high":152,"low":153,"change":154,"percent_change":155,"volume":156,"high_52w":157,"low_52w":158},"ALKS","Alkermes Inc. plc",40,40.54,41.41,39.9857,0.54,1.35,2280610.988648,55.67,27,{"ticker":160,"name":161,"exchange":12,"date":13,"open":162,"close":163,"high":164,"low":165,"change":166,"percent_change":167,"volume":168,"high_52w":169,"low_52w":170},"ALKT","Alkami Technology, Inc. Common Stock",13.84,14.04,14.32,13.775,0.2,1.45,1847370.696621,24.815,13.205,{"ticker":172,"name":173,"exchange":34,"date":13,"open":174,"close":175,"high":176,"low":177,"change":178,"percent_change":179,"volume":180,"high_52w":181,"low_52w":182},"ALL","The Allstate Corporation",223.04,224.41,225.33,220.59,1.37,0.61,2863382.702678,277.22,188.080002,{"ticker":184,"name":185,"exchange":34,"date":13,"open":186,"close":187,"high":188,"low":189,"change":142,"percent_change":179,"volume":190,"high_52w":191,"low_52w":192},"ALLE","Allegion Public Limited Company",153.35,154.28,154.64,151.13,1052595.660053,183.11,125,{"ticker":194,"name":195,"exchange":12,"date":13,"open":196,"close":197,"high":198,"low":199,"change":200,"percent_change":201,"volume":202,"high_52w":203,"low_52w":204},"ALLO","Allogene Therapeutics, Inc. Common Stock",1.6,1.54,1.61,1.53,-0.06,-3.75,4569256.969056,4.46,1.04,{"ticker":206,"name":207,"exchange":12,"date":13,"open":208,"close":204,"high":209,"low":210,"change":211,"percent_change":212,"volume":213,"high_52w":214,"low_52w":215},"ALLR","Allarity Therapeutics, Inc. Common Stock",1.06,1.0793,1.01,-0.02,-1.89,73998.095186,1.84,0.76899999,{"ticker":217,"name":218,"exchange":12,"date":13,"open":219,"close":220,"high":219,"low":221,"change":222,"percent_change":223,"volume":224,"high_52w":225,"low_52w":226},"ALLT","Allot Ltd. Ordinary Shares",8.54,8.4,8.28,-0.14,-1.64,227789.910484,11.92,6.12,{"ticker":228,"name":229,"exchange":34,"date":13,"open":230,"close":231,"high":231,"low":232,"change":233,"percent_change":234,"volume":235,"high_52w":236,"low_52w":237},"ALLY","Ally Financial Inc.",37.25,37.65,36.65,0.4,1.07,4467530.554274,47.29,35.92,{"ticker":239,"name":240,"exchange":12,"date":13,"open":241,"close":242,"high":243,"low":244,"change":245,"percent_change":246,"volume":247,"high_52w":248,"low_52w":249},"ALM","Almonty Industries Inc. Common Shares",12.97,13.18,13.36,12.76,0.21,1.62,6602262.034555,24.41,5.435,{"ticker":251,"name":252,"exchange":12,"date":13,"open":253,"close":254,"high":255,"low":256,"change":257,"percent_change":258,"volume":259,"high_52w":260,"low_52w":261},"ALMR","Alamar Biosciences, Inc. Common Stock",33.92,32.46,34.665,32.37,-1.46,-4.3,301128.328631,38.54,18.85,{"ticker":263,"name":264,"exchange":12,"date":13,"open":265,"close":266,"high":267,"low":268,"change":75,"percent_change":269,"volume":270,"high_52w":271,"low_52w":272},"ALMS","Alumis Inc. Common Stock",7.4,7.21,7.48,7.15,-2.57,2130206.031757,31.35,3.915,{"ticker":274,"name":275,"exchange":12,"date":13,"open":276,"close":277,"high":278,"low":279,"change":280,"percent_change":204,"volume":281,"high_52w":282,"low_52w":283},"ALMU","Aeluma, Inc. Common Stock",12.45,12.58,12.805,12.22,0.13,298602.560378,31.79,10.24,{"ticker":285,"name":286,"exchange":12,"date":13,"open":287,"close":288,"high":289,"low":290,"change":291,"percent_change":292,"volume":293,"high_52w":294,"low_52w":295},"ALNT","Allient Inc. Common Stock",111.6,115.95,116.93,107.08,4.35,3.9,183961.237524,118.67,41.75]