[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-YUNG":3,"homepage-market-summary":23,"stock-options-YUNG":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"YUNG","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi Longevity Consumer ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},26.5,26.633,-0.133,-0.5,175,29.7786,25.09,813.3411651376147,30.1,109,{"status":24,"indices":25,"watchlist":69,"sectors":91,"benchmarks":146},"success",[26,34,41,48,55,62],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":32,"sparkline":33,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":32,"sparkline":40,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":32,"sparkline":54,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":32,"sparkline":61,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":11,"sparkline":68,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":32,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":32,"sparkline":90,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[92,97,102,107,112,117,122,126,131,136,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":32},"Technology","XLK",-1.79,197.78,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.89,54.23,{"name":103,"etf":104,"change":105,"price":106,"is_up":32},"Healthcare","XLV",-0.39,168.16,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",2.97,65.24,{"name":123,"etf":124,"change":66,"price":125,"is_up":11},"Industrials","XLI",168.4,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Materials","XLB",0.59,49.27,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":137,"etf":138,"change":139,"price":140,"is_up":32},"Utilities","XLU",-0.19,41.07,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Comm Services","XLC",0.73,112.07,[147,152,157,162],{"ticker":148,"name":149,"price":150,"change":151,"is_up":32},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":153,"name":154,"price":155,"change":156,"is_up":32},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":163,"name":164,"price":165,"change":166,"is_up":32},"IWM","iShares Russell 2000",277.63,-0.03,{"status":168,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":169,"days_to_expiration":172,"iv_index":174,"expiration_iv":174,"kpis":175,"expirations":177,"strikes":191,"updated_at":476,"task_id":9},"SUCCESS",{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2026-10-16","Regular",7,"261016",0.4,{"total_volume":176,"total_open_interest":176,"put_call_ratio":9,"implied_volatility":174},0,[178,179,183,187],{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},{"date":180,"label":180,"type":171,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-11-20",42,"261120",{"date":184,"label":184,"type":171,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-12-18",70,"261218",{"date":188,"label":188,"type":171,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-03-19",161,"270319",[192,205,217,234,252,270,288,306,324,341,359,377,395,412,428,439,449,458,467],{"strike":193,"call":194,"put":201,"callItm":11,"putItm":32,"isAtm":32},20,{"contract_symbol":195,"symbol":195,"bid":196,"ask":197,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":199,"gamma":176,"theta":176,"vega":176,"rho":200,"in_the_money":11},"YUNG  261016C00020000",5,8.6,0.3561,1,0.003972,{"contract_symbol":202,"symbol":202,"bid":176,"ask":203,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":204,"implied_volatility":204,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":32},"YUNG  261016P00020000",1.65,0.3615,{"strike":206,"call":207,"put":213,"callItm":11,"putItm":32,"isAtm":32},21,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":199,"gamma":211,"theta":176,"vega":176,"rho":212,"in_the_money":11},"YUNG  261016C00021000",4,7.6,0.000002,0.004171,{"contract_symbol":214,"symbol":214,"bid":176,"ask":203,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":204,"implied_volatility":204,"delta":215,"gamma":216,"theta":176,"vega":176,"rho":176,"in_the_money":32},"YUNG  261016P00021000",-0.000001,0.000003,{"strike":218,"call":219,"put":228,"callItm":11,"putItm":32,"isAtm":32},22,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"YUNG  261016C00022000",3,6.6,0.999965,0.000111,-0.000014,0.000006,0.004369,{"contract_symbol":229,"symbol":229,"bid":176,"ask":203,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":204,"implied_volatility":204,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":176,"in_the_money":32},"YUNG  261016P00022000",-0.000045,0.000138,-0.000018,0.000007,{"strike":235,"call":236,"put":245,"callItm":11,"putItm":32,"isAtm":32},23,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":11},"YUNG  261016C00023000",2.1,5.6,0.99899,0.002525,-0.000315,0.000128,0.004562,{"contract_symbol":246,"symbol":246,"bid":176,"ask":203,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":204,"implied_volatility":204,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":32},"YUNG  261016P00023000",-0.001178,0.002864,-0.000369,0.000148,-0.000006,{"strike":253,"call":254,"put":263,"callItm":11,"putItm":32,"isAtm":11},24,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"YUNG  261016C00024000",1.1,4.6,0.987425,0.024169,-0.003017,0.001229,0.004698,{"contract_symbol":264,"symbol":264,"bid":176,"ask":203,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":204,"implied_volatility":204,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":32},"YUNG  261016P00024000",-0.013697,0.025626,-0.003299,0.001324,-0.000074,{"strike":271,"call":272,"put":281,"callItm":11,"putItm":32,"isAtm":11},25,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":11},"YUNG  261016C00025000",0.05,3.6,0.923001,0.107314,-0.013397,0.005459,0.004545,{"contract_symbol":282,"symbol":282,"bid":176,"ask":203,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":204,"implied_volatility":204,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":32},"YUNG  261016P00025000",-0.080059,0.108853,-0.014011,0.005622,-0.000436,{"strike":289,"call":290,"put":298,"callItm":11,"putItm":32,"isAtm":11},26,{"contract_symbol":291,"symbol":291,"bid":176,"ask":292,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":11},"YUNG  261016C00026000",2.6,0.740185,0.240938,-0.030078,0.012255,0.003737,{"contract_symbol":299,"symbol":299,"bid":176,"ask":300,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":204,"implied_volatility":204,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":32},"YUNG  261016P00026000",1.7,-0.262745,0.23865,-0.030718,0.012326,-0.001444,{"strike":307,"call":308,"put":316,"callItm":32,"putItm":11,"isAtm":11},27,{"contract_symbol":309,"symbol":309,"bid":176,"ask":310,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":32},"YUNG  261016C00027000",1.8,0.456912,0.294711,-0.036791,0.014991,0.002344,{"contract_symbol":317,"symbol":317,"bid":176,"ask":318,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":204,"implied_volatility":204,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":11},"YUNG  261016P00027000",2,-0.542132,0.290312,-0.037368,0.014994,-0.003015,{"strike":325,"call":326,"put":333,"callItm":32,"putItm":11,"isAtm":11},28,{"contract_symbol":327,"symbol":327,"bid":176,"ask":203,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":32},"YUNG  261016C00028000",0.202424,0.20954,-0.026159,0.010658,0.001049,{"contract_symbol":334,"symbol":334,"bid":176,"ask":335,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":204,"implied_volatility":204,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":11},"YUNG  261016P00028000",2.95,-0.793772,0.208658,-0.026858,0.010777,-0.004493,{"strike":342,"call":343,"put":350,"callItm":32,"putItm":11,"isAtm":11},29,{"contract_symbol":344,"symbol":344,"bid":176,"ask":203,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":32},"YUNG  261016C00029000",0.06272,0.091637,-0.01144,0.004661,0.000327,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":204,"implied_volatility":204,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":11},"YUNG  261016P00029000",0.5,3.9,-0.934261,0.093604,-0.012048,0.004835,-0.005417,{"strike":360,"call":361,"put":368,"callItm":32,"putItm":11,"isAtm":32},30,{"contract_symbol":362,"symbol":362,"bid":176,"ask":203,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":32},"YUNG  261016C00030000",0.013624,0.025902,-0.003233,0.001317,0.000071,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":204,"implied_volatility":204,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":11},"YUNG  261016P00030000",1.5,4.9,-0.985135,0.027498,-0.003539,0.00142,-0.00588,{"strike":378,"call":379,"put":386,"callItm":32,"putItm":11,"isAtm":32},31,{"contract_symbol":380,"symbol":380,"bid":176,"ask":203,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":32},"YUNG  261016C00031000",0.002109,0.004943,-0.000617,0.000251,0.000011,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":204,"implied_volatility":204,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"YUNG  261016P00031000",2.5,5.9,-0.997578,0.005519,-0.00071,0.000285,-0.006144,{"strike":396,"call":397,"put":404,"callItm":32,"putItm":11,"isAtm":32},32,{"contract_symbol":398,"symbol":398,"bid":176,"ask":203,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":32},"YUNG  261016C00032000",0.000238,0.000662,-0.000083,0.000034,0.000001,{"contract_symbol":405,"symbol":405,"bid":406,"ask":172,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":204,"implied_volatility":204,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":11},"YUNG  261016P00032000",3.4,-0.99971,0.000786,-0.000101,0.000041,-0.006354,{"strike":413,"call":414,"put":419,"callItm":32,"putItm":11,"isAtm":32},33,{"contract_symbol":415,"symbol":415,"bid":176,"ask":203,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":416,"gamma":417,"theta":418,"vega":216,"rho":176,"in_the_money":32},"YUNG  261016C00033000",0.00002,0.000064,-0.000008,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":204,"implied_volatility":204,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":11},"YUNG  261016P00033000",4.4,8,-0.999974,0.000082,-0.000011,0.000004,-0.006554,{"strike":429,"call":430,"put":433,"callItm":32,"putItm":11,"isAtm":32},34,{"contract_symbol":431,"symbol":431,"bid":176,"ask":203,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":403,"gamma":432,"theta":215,"vega":176,"rho":176,"in_the_money":32},"YUNG  261016C00034000",0.000005,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":204,"implied_volatility":204,"delta":437,"gamma":226,"theta":215,"vega":176,"rho":438,"in_the_money":11},"YUNG  261016P00034000",5.4,9,-0.999998,-0.006753,{"strike":440,"call":441,"put":443,"callItm":32,"putItm":11,"isAtm":32},35,{"contract_symbol":442,"symbol":442,"bid":176,"ask":203,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":32},"YUNG  261016C00035000",{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":204,"implied_volatility":204,"delta":447,"gamma":176,"theta":176,"vega":176,"rho":448,"in_the_money":11},"YUNG  261016P00035000",6.4,10,-1,-0.006951,{"strike":450,"call":451,"put":453,"callItm":32,"putItm":11,"isAtm":32},36,{"contract_symbol":452,"symbol":452,"bid":176,"ask":203,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":32},"YUNG  261016C00036000",{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":204,"implied_volatility":204,"delta":447,"gamma":176,"theta":176,"vega":176,"rho":457,"in_the_money":11},"YUNG  261016P00036000",7.4,11,-0.00715,{"strike":459,"call":460,"put":462,"callItm":32,"putItm":11,"isAtm":32},37,{"contract_symbol":461,"symbol":461,"bid":176,"ask":203,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":32},"YUNG  261016C00037000",{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":204,"implied_volatility":204,"delta":447,"gamma":176,"theta":176,"vega":176,"rho":466,"in_the_money":11},"YUNG  261016P00037000",8.4,12,-0.007348,{"strike":468,"call":469,"put":471,"callItm":32,"putItm":11,"isAtm":32},38,{"contract_symbol":470,"symbol":470,"bid":176,"ask":203,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":32},"YUNG  261016C00038000",{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":204,"implied_volatility":204,"delta":447,"gamma":176,"theta":176,"vega":176,"rho":475,"in_the_money":11},"YUNG  261016P00038000",9.4,13,-0.007547,"2026-10-09T14:02:07.025921+00:00"]