[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-YUNG":3,"homepage-market-summary":23,"stock-historical-YUNG":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"YUNG","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi Longevity Consumer ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},26.5,26.633,-0.133,-0.5,175,29.7786,25.09,813.3411651376147,30.1,109,{"status":24,"indices":25,"watchlist":69,"sectors":91,"benchmarks":146},"success",[26,34,41,48,55,62],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":32,"sparkline":33,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":32,"sparkline":40,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":32,"sparkline":54,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":32,"sparkline":61,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":11,"sparkline":68,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":32,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":32,"sparkline":90,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[92,97,102,107,112,117,122,126,131,136,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":32},"Technology","XLK",-1.79,197.78,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.89,54.23,{"name":103,"etf":104,"change":105,"price":106,"is_up":32},"Healthcare","XLV",-0.39,168.16,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",2.97,65.24,{"name":123,"etf":124,"change":66,"price":125,"is_up":11},"Industrials","XLI",168.4,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Materials","XLB",0.59,49.27,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":137,"etf":138,"change":139,"price":140,"is_up":32},"Utilities","XLU",-0.19,41.07,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Comm Services","XLC",0.73,112.07,[147,152,157,162],{"ticker":148,"name":149,"price":150,"change":151,"is_up":32},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":153,"name":154,"price":155,"change":156,"is_up":32},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":163,"name":164,"price":165,"change":166,"is_up":32},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":22,"page":168,"page_size":169,"total_pages":168,"summary":170,"data":175},1,1000,{"period_high":18,"period_low":19,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":13,"start_date":174,"end_date":5},813,88654.187,4.99,"2026-05-05",[176,179,186,194,201,208,214,220,227,231,239,245,252,258,264,274,281,289,293,301,309,315,321,331,339,347,355,365,371,378,386,395,401,409,414,421,428,434,440,447,456,463,470,477,484,491,498,506,514,521,529,537,543,550,558,565,572,580,588,596,605,613,621,630,636,641,647,652,657,661,665,670,672,675,679,684,689,694,698,701,706,710,716,723,728,733,737,742,747,754,759,764,768,773,778,781,785,789,794,797,800,802,806,809,813,818,821,823,829],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":177,"vwap":178},10,26.5139,{"date":180,"open":14,"high":14,"low":14,"close":14,"change":181,"percent_change":182,"volume":183,"transactions":184,"vwap":185},"2026-10-07",-0.2169,-0.81,20.234,16,26.7824,{"date":187,"open":188,"high":188,"low":188,"close":188,"change":189,"percent_change":190,"volume":191,"transactions":192,"vwap":193},"2026-10-06",26.8499,0.2034,0.76,14,11,26.8308,{"date":195,"open":196,"high":196,"low":196,"close":196,"change":197,"percent_change":198,"volume":199,"transactions":177,"vwap":200},"2026-10-05",26.6465,-0.0547,-0.2,48,26.684,{"date":202,"open":203,"high":203,"low":203,"close":203,"change":204,"percent_change":134,"volume":205,"transactions":206,"vwap":207},"2026-10-02",26.7012,0.1839,49.436,12,26.6891,{"date":209,"open":210,"high":210,"low":210,"close":210,"change":211,"percent_change":105,"volume":177,"transactions":212,"vwap":213},"2026-10-01",26.5173,-0.1049,9,26.5013,{"date":215,"open":216,"high":216,"low":216,"close":216,"change":217,"percent_change":182,"volume":218,"transactions":212,"vwap":219},"2026-09-30",26.6222,-0.2185,9.187,26.7913,{"date":221,"open":222,"high":222,"low":222,"close":222,"change":223,"percent_change":224,"volume":212,"transactions":225,"vwap":226},"2026-09-29",26.8407,0.1097,0.41,8,26.8234,{"date":228,"open":229,"high":229,"low":229,"close":229,"change":197,"percent_change":198,"volume":212,"transactions":225,"vwap":230},"2026-09-28",26.731,26.7187,{"date":232,"open":233,"high":233,"low":233,"close":233,"change":234,"percent_change":235,"volume":236,"transactions":237,"vwap":238},"2026-09-25",26.7857,0.256,0.96,76,13,26.7057,{"date":240,"open":241,"high":241,"low":241,"close":241,"change":242,"percent_change":243,"volume":212,"transactions":225,"vwap":244},"2026-09-24",26.5297,0.1363,0.52,26.5072,{"date":246,"open":247,"high":247,"low":247,"close":247,"change":248,"percent_change":249,"volume":250,"transactions":192,"vwap":251},"2026-09-23",26.3934,-0.3056,-1.14,50,26.4648,{"date":253,"open":254,"high":254,"low":254,"close":254,"change":255,"percent_change":110,"volume":256,"transactions":206,"vwap":257},"2026-09-22",26.699,0.0824,18.048,26.7406,{"date":259,"open":260,"high":260,"low":260,"close":260,"change":261,"percent_change":144,"volume":262,"transactions":184,"vwap":263},"2026-09-21",26.6166,0.1936,92.423,26.6153,{"date":265,"open":266,"high":267,"low":266,"close":268,"change":269,"percent_change":270,"volume":271,"transactions":272,"vwap":273},"2026-09-18",26.39,26.45,26.423,-0.1391,-0.52,345.189,15,26.4221,{"date":275,"open":276,"high":276,"low":276,"close":276,"change":277,"percent_change":278,"volume":279,"transactions":206,"vwap":280},"2026-09-17",26.5621,-0.086,-0.32,12.186,26.6703,{"date":282,"open":283,"high":283,"low":284,"close":285,"change":286,"percent_change":161,"volume":287,"transactions":184,"vwap":288},"2026-09-16",26.79,26.57,26.6481,0.0315,332,26.7095,{"date":290,"open":260,"high":260,"low":260,"close":260,"change":291,"percent_change":53,"volume":206,"transactions":177,"vwap":292},"2026-09-15",-0.3375,26.737,{"date":294,"open":295,"high":295,"low":295,"close":295,"change":296,"percent_change":297,"volume":298,"transactions":299,"vwap":300},"2026-09-14",26.9541,0.2015,0.75,64.135,17,26.9376,{"date":302,"open":303,"high":303,"low":304,"close":304,"change":305,"percent_change":306,"volume":307,"transactions":191,"vwap":308},"2026-09-11",26.82,26.7526,0.0983,0.37,1028,26.8195,{"date":310,"open":311,"high":311,"low":311,"close":311,"change":312,"percent_change":313,"volume":206,"transactions":212,"vwap":314},"2026-09-10",26.6543,-0.2246,-0.84,26.7752,{"date":316,"open":317,"high":317,"low":317,"close":317,"change":318,"percent_change":319,"volume":237,"transactions":192,"vwap":320},"2026-09-09",26.8789,-0.2211,-0.82,26.9227,{"date":322,"open":323,"high":324,"low":325,"close":325,"change":326,"percent_change":327,"volume":328,"transactions":329,"vwap":330},"2026-09-08",27.235,27.24,27.1,-0.3391,-1.24,425,19,27.1948,{"date":332,"open":333,"high":333,"low":334,"close":334,"change":335,"percent_change":336,"volume":337,"transactions":272,"vwap":338},"2026-09-04",27.46,27.4391,-0.1112,-0.4,135.181,27.4673,{"date":340,"open":341,"high":342,"low":341,"close":342,"change":343,"percent_change":344,"volume":345,"transactions":206,"vwap":346},"2026-09-03",27.37,27.5503,0.0509,0.19,133,27.4104,{"date":348,"open":349,"high":349,"low":349,"close":349,"change":350,"percent_change":351,"volume":352,"transactions":353,"vwap":354},"2026-09-02",27.4994,0.2451,0.9,7,5,27.5364,{"date":356,"open":357,"high":358,"low":359,"close":360,"change":361,"percent_change":362,"volume":363,"transactions":299,"vwap":364},"2026-09-01",27.42,27.4204,27.245,27.2543,-0.1403,-0.51,721.517,27.327,{"date":366,"open":367,"high":367,"low":367,"close":367,"change":368,"percent_change":369,"volume":206,"transactions":212,"vwap":370},"2026-08-31",27.3946,-0.4176,-1.5,27.5827,{"date":372,"open":373,"high":373,"low":373,"close":373,"change":374,"percent_change":375,"volume":376,"transactions":272,"vwap":377},"2026-08-28",27.8122,-0.1798,-0.64,87.811,27.8734,{"date":379,"open":380,"high":380,"low":381,"close":381,"change":382,"percent_change":383,"volume":384,"transactions":177,"vwap":385},"2026-08-27",28.18,27.992,-0.4066,-1.43,1010,28.1799,{"date":387,"open":388,"high":389,"low":390,"close":390,"change":391,"percent_change":392,"volume":393,"transactions":191,"vwap":394},"2026-08-26",28.5,28.5004,28.3986,-0.1805,-0.63,290.348,28.5033,{"date":396,"open":397,"high":397,"low":397,"close":397,"change":398,"percent_change":139,"volume":399,"transactions":192,"vwap":400},"2026-08-25",28.5791,-0.0539,16.174,28.6038,{"date":402,"open":403,"high":404,"low":405,"close":405,"change":406,"percent_change":344,"volume":407,"transactions":191,"vwap":408},"2026-08-24",28.7499,28.75,28.633,0.0554,1055.384,28.7479,{"date":410,"open":411,"high":411,"low":411,"close":411,"change":412,"percent_change":129,"volume":206,"transactions":177,"vwap":413},"2026-08-21",28.5776,0.1674,28.7,{"date":415,"open":388,"high":388,"low":416,"close":416,"change":417,"percent_change":418,"volume":419,"transactions":225,"vwap":420},"2026-08-20",28.4102,-0.408,-1.42,385,28.5026,{"date":422,"open":423,"high":423,"low":423,"close":423,"change":424,"percent_change":425,"volume":426,"transactions":237,"vwap":427},"2026-08-19",28.8182,0.1882,0.66,36.55,28.8734,{"date":429,"open":430,"high":430,"low":430,"close":430,"change":431,"percent_change":432,"volume":191,"transactions":225,"vwap":433},"2026-08-18",28.63,0.0811,0.28,28.6866,{"date":435,"open":436,"high":436,"low":436,"close":436,"change":437,"percent_change":438,"volume":192,"transactions":225,"vwap":439},"2026-08-17",28.5489,-0.2611,-0.91,28.6708,{"date":441,"open":442,"high":442,"low":442,"close":442,"change":443,"percent_change":444,"volume":445,"transactions":212,"vwap":446},"2026-08-14",28.81,-0.0979,-0.34,49,28.8682,{"date":448,"open":449,"high":450,"low":451,"close":451,"change":452,"percent_change":453,"volume":454,"transactions":177,"vwap":455},"2026-08-13",29.1,29.1249,28.9079,0.0647,0.22,359.168,29.1114,{"date":457,"open":458,"high":458,"low":458,"close":458,"change":459,"percent_change":460,"volume":461,"transactions":192,"vwap":462},"2026-08-12",28.8432,0.1594,0.56,24,28.77,{"date":464,"open":465,"high":465,"low":465,"close":465,"change":466,"percent_change":467,"volume":468,"transactions":192,"vwap":469},"2026-08-11",28.6838,-0.2675,-0.92,78,28.8192,{"date":471,"open":472,"high":472,"low":472,"close":472,"change":473,"percent_change":474,"volume":206,"transactions":475,"vwap":476},"2026-08-10",28.9513,-0.1989,-0.68,6,28.9814,{"date":478,"open":479,"high":480,"low":479,"close":480,"change":481,"percent_change":460,"volume":482,"transactions":206,"vwap":483},"2026-08-07",29.05,29.1502,0.1622,716.9,29.0496,{"date":485,"open":486,"high":486,"low":486,"close":486,"change":487,"percent_change":488,"volume":489,"transactions":192,"vwap":490},"2026-08-06",28.988,-0.2753,-0.94,85.135,29.1347,{"date":492,"open":493,"high":493,"low":493,"close":493,"change":494,"percent_change":495,"volume":496,"transactions":225,"vwap":497},"2026-08-05",29.2633,0.3267,1.13,14.1,29.0435,{"date":499,"open":500,"high":501,"low":500,"close":501,"change":502,"percent_change":503,"volume":504,"transactions":177,"vwap":505},"2026-08-04",28.82,28.9366,0.0766,0.27,123.1,28.8309,{"date":507,"open":508,"high":508,"low":509,"close":509,"change":510,"percent_change":511,"volume":512,"transactions":206,"vwap":513},"2026-08-03",28.99,28.86,0.1411,0.49,248.173,28.9178,{"date":515,"open":516,"high":517,"low":516,"close":517,"change":518,"percent_change":474,"volume":519,"transactions":352,"vwap":520},"2026-07-31",28.51,28.7189,-0.1978,127,28.552,{"date":522,"open":523,"high":523,"low":524,"close":524,"change":525,"percent_change":526,"volume":527,"transactions":212,"vwap":528},"2026-07-30",28.97,28.9167,-0.5136,-1.75,444.039,28.9326,{"date":530,"open":531,"high":531,"low":532,"close":532,"change":533,"percent_change":534,"volume":535,"transactions":272,"vwap":536},"2026-07-29",29.585,29.4303,-0.3483,-1.17,421.629,29.5543,{"date":538,"open":18,"high":18,"low":18,"close":18,"change":539,"percent_change":540,"volume":541,"transactions":192,"vwap":542},"2026-07-28",0.5608,1.92,129.285,29.6373,{"date":544,"open":545,"high":545,"low":545,"close":545,"change":546,"percent_change":547,"volume":548,"transactions":212,"vwap":549},"2026-07-27",29.2178,0.3091,1.07,45.211,29.2367,{"date":551,"open":552,"high":552,"low":552,"close":552,"change":553,"percent_change":554,"volume":555,"transactions":556,"vwap":557},"2026-07-24",28.9087,0.4529,1.59,200,30,28.9865,{"date":559,"open":560,"high":560,"low":560,"close":560,"change":561,"percent_change":562,"volume":475,"transactions":563,"vwap":564},"2026-07-23",28.4558,-0.1966,-0.69,4,28.4394,{"date":566,"open":500,"high":500,"low":567,"close":567,"change":568,"percent_change":569,"volume":570,"transactions":212,"vwap":571},"2026-07-22",28.6524,-0.2876,-0.99,173,28.7703,{"date":573,"open":574,"high":575,"low":574,"close":575,"change":576,"percent_change":577,"volume":578,"transactions":299,"vwap":579},"2026-07-21",28.85,28.94,0.2,0.7,470.034,28.8992,{"date":581,"open":582,"high":582,"low":583,"close":583,"change":584,"percent_change":585,"volume":586,"transactions":272,"vwap":587},"2026-07-20",28.88,28.74,-0.1685,-0.58,644.013,28.7752,{"date":589,"open":590,"high":590,"low":591,"close":591,"change":592,"percent_change":593,"volume":594,"transactions":192,"vwap":595},"2026-07-17",29.11,28.9085,-0.1101,-0.38,136,29.0505,{"date":597,"open":598,"high":449,"low":599,"close":600,"change":601,"percent_change":602,"volume":603,"transactions":184,"vwap":604},"2026-07-16",29.08,29,29.0186,0.3321,1.16,732.371,29.0819,{"date":606,"open":607,"high":607,"low":608,"close":608,"change":609,"percent_change":610,"volume":611,"transactions":352,"vwap":612},"2026-07-15",28.71,28.6865,0.2513,0.88,107.382,28.7026,{"date":614,"open":615,"high":616,"low":615,"close":616,"change":617,"percent_change":618,"volume":619,"transactions":191,"vwap":620},"2026-07-14",28.39,28.4352,-0.2235,-0.78,11339,28.3913,{"date":622,"open":623,"high":623,"low":624,"close":624,"change":625,"percent_change":626,"volume":627,"transactions":628,"vwap":629},"2026-07-13",28.8,28.6587,-0.0713,-0.25,909.844,18,28.7993,{"date":631,"open":632,"high":632,"low":632,"close":632,"change":633,"percent_change":634,"volume":635,"transactions":9,"vwap":632},"2026-07-10",28.73,-0.17,-0.59,100,{"date":637,"open":404,"high":638,"low":404,"close":638,"change":639,"percent_change":640,"volume":169,"transactions":9,"vwap":638},"2026-07-09",28.9,0.23,0.8,{"date":642,"open":643,"high":643,"low":644,"close":644,"change":270,"percent_change":645,"volume":646,"transactions":9,"vwap":644},"2026-07-08",28.69,28.67,-1.78,300,{"date":648,"open":649,"high":649,"low":650,"close":650,"change":46,"percent_change":651,"volume":635,"transactions":9,"vwap":650},"2026-07-07",29.28,29.19,0.34,{"date":653,"open":654,"high":654,"low":654,"close":654,"change":655,"percent_change":656,"volume":635,"transactions":9,"vwap":654},"2026-07-06",29.09,-0.13,-0.44,{"date":658,"open":659,"high":659,"low":659,"close":659,"change":639,"percent_change":660,"volume":635,"transactions":9,"vwap":659},"2026-07-02",29.22,0.79,{"date":662,"open":508,"high":508,"low":508,"close":508,"change":663,"percent_change":664,"volume":635,"transactions":9,"vwap":508},"2026-07-01",0.04,0.14,{"date":666,"open":667,"high":667,"low":667,"close":667,"change":668,"percent_change":669,"volume":635,"transactions":9,"vwap":667},"2026-06-30",28.95,-0.14,-0.48,{"date":671,"open":654,"high":654,"low":654,"close":654,"change":46,"percent_change":651,"volume":635,"transactions":9,"vwap":654},"2026-06-29",{"date":673,"open":508,"high":508,"low":508,"close":508,"change":460,"percent_change":674,"volume":635,"transactions":9,"vwap":508},"2026-06-26",1.97,{"date":676,"open":677,"high":677,"low":677,"close":677,"change":576,"percent_change":678,"volume":555,"transactions":9,"vwap":677},"2026-06-25",28.43,0.71,{"date":680,"open":681,"high":681,"low":681,"close":681,"change":682,"percent_change":683,"volume":635,"transactions":9,"vwap":681},"2026-06-24",28.23,0.6,2.17,{"date":685,"open":686,"high":686,"low":687,"close":687,"change":688,"percent_change":610,"volume":555,"transactions":9,"vwap":687},"2026-06-23",27.67,27.63,0.24,{"date":690,"open":691,"high":691,"low":691,"close":691,"change":692,"percent_change":693,"volume":635,"transactions":9,"vwap":691},"2026-06-22",27.39,-0.02,-0.07,{"date":695,"open":696,"high":696,"low":696,"close":696,"change":110,"percent_change":697,"volume":635,"transactions":9,"vwap":696},"2026-06-18",27.41,1.14,{"date":699,"open":325,"high":325,"low":325,"close":325,"change":336,"percent_change":700,"volume":635,"transactions":9,"vwap":325},"2026-06-17",-1.45,{"date":702,"open":703,"high":703,"low":703,"close":703,"change":704,"percent_change":705,"volume":646,"transactions":9,"vwap":703},"2026-06-16",27.5,0.07,0.26,{"date":707,"open":708,"high":708,"low":708,"close":708,"change":639,"percent_change":709,"volume":635,"transactions":9,"vwap":708},"2026-06-15",27.43,0.85,{"date":711,"open":712,"high":713,"low":712,"close":713,"change":714,"percent_change":715,"volume":635,"transactions":9,"vwap":713},"2026-06-12",27.17,27.2,0.13,0.48,{"date":717,"open":718,"high":719,"low":718,"close":719,"change":720,"percent_change":721,"volume":722,"transactions":9,"vwap":719},"2026-06-11",26.62,27.07,0.63,2.38,400,{"date":724,"open":725,"high":725,"low":725,"close":725,"change":726,"percent_change":727,"volume":635,"transactions":9,"vwap":725},"2026-06-10",26.44,-0.33,-1.23,{"date":729,"open":730,"high":730,"low":730,"close":730,"change":731,"percent_change":732,"volume":635,"transactions":9,"vwap":730},"2026-06-09",26.77,0.53,2.02,{"date":734,"open":735,"high":735,"low":735,"close":735,"change":736,"percent_change":474,"volume":635,"transactions":9,"vwap":735},"2026-06-08",26.24,-0.18,{"date":738,"open":739,"high":739,"low":739,"close":739,"change":740,"percent_change":741,"volume":635,"transactions":9,"vwap":739},"2026-06-05",26.42,0.15,0.57,{"date":743,"open":744,"high":744,"low":744,"close":744,"change":745,"percent_change":746,"volume":635,"transactions":9,"vwap":744},"2026-06-04",26.27,0.4,1.55,{"date":748,"open":749,"high":749,"low":750,"close":750,"change":751,"percent_change":752,"volume":753,"transactions":9,"vwap":750},"2026-06-03",25.89,25.87,0.02,0.08,9600,{"date":755,"open":756,"high":756,"low":756,"close":756,"change":757,"percent_change":758,"volume":635,"transactions":9,"vwap":756},"2026-06-02",25.85,-0.29,-1.11,{"date":760,"open":761,"high":761,"low":761,"close":761,"change":762,"percent_change":763,"volume":635,"transactions":9,"vwap":761},"2026-06-01",26.14,-0.3,-1.13,{"date":765,"open":725,"high":725,"low":725,"close":725,"change":766,"percent_change":767,"volume":635,"transactions":9,"vwap":725},"2026-05-29",-0.23,-0.86,{"date":769,"open":770,"high":770,"low":770,"close":770,"change":771,"percent_change":772,"volume":635,"transactions":9,"vwap":770},"2026-05-28",26.67,0.18,0.68,{"date":774,"open":775,"high":775,"low":775,"close":775,"change":776,"percent_change":777,"volume":635,"transactions":9,"vwap":775},"2026-05-27",26.49,0.35,1.34,{"date":779,"open":761,"high":761,"low":761,"close":761,"change":503,"percent_change":780,"volume":635,"transactions":9,"vwap":761},"2026-05-26",1.04,{"date":782,"open":750,"high":750,"low":750,"close":750,"change":783,"percent_change":784,"volume":635,"transactions":9,"vwap":750},"2026-05-22",0.11,0.43,{"date":786,"open":787,"high":787,"low":787,"close":787,"change":788,"percent_change":425,"volume":635,"transactions":9,"vwap":787},"2026-05-21",25.76,0.17,{"date":790,"open":791,"high":791,"low":791,"close":791,"change":792,"percent_change":793,"volume":635,"transactions":9,"vwap":791},"2026-05-20",25.59,0.5,1.99,{"date":795,"open":796,"high":796,"low":19,"close":19,"change":60,"percent_change":198,"volume":635,"transactions":9,"vwap":19},"2026-05-19",25.14,{"date":798,"open":796,"high":796,"low":796,"close":796,"change":799,"percent_change":799,"volume":555,"transactions":9,"vwap":796},"2026-05-18",0,{"date":801,"open":796,"high":796,"low":796,"close":796,"change":757,"percent_change":249,"volume":635,"transactions":9,"vwap":796},"2026-05-15",{"date":803,"open":804,"high":804,"low":804,"close":804,"change":805,"percent_change":576,"volume":635,"transactions":9,"vwap":804},"2026-05-14",25.43,0.05,{"date":807,"open":808,"high":808,"low":808,"close":808,"change":805,"percent_change":576,"volume":555,"transactions":9,"vwap":808},"2026-05-13",25.38,{"date":810,"open":811,"high":811,"low":811,"close":811,"change":771,"percent_change":812,"volume":799,"transactions":9,"vwap":811},"2026-05-12",25.33,0.72,{"date":814,"open":815,"high":815,"low":815,"close":815,"change":816,"percent_change":817,"volume":635,"transactions":9,"vwap":815},"2026-05-11",25.15,-0.35,-1.37,{"date":819,"open":820,"high":820,"low":820,"close":820,"change":799,"percent_change":799,"volume":799,"transactions":9,"vwap":820},"2026-05-08",25.5,{"date":822,"open":820,"high":820,"low":820,"close":820,"change":198,"percent_change":618,"volume":635,"transactions":9,"vwap":820},"2026-05-07",{"date":824,"open":825,"high":825,"low":825,"close":825,"change":826,"percent_change":827,"volume":828,"transactions":9,"vwap":825},"2026-05-06",25.7,0.46,1.82,48600,{"date":174,"open":830,"high":830,"low":830,"close":830,"change":799,"percent_change":799,"volume":799,"transactions":9,"vwap":830},25.24]