[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-YSAU":3,"homepage-market-summary":26,"stock-historical-YSAU":170},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"YSAU","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Texas Precious Metals Trust Y'all Street Physical Gold ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},41.45,41.5,43.78,41.21,41.105,0.345,0.84,12758.2727,46.99,39.79,4105.431986311475,23.1,61,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":149},"success",[29,37,44,51,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":35,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":35,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":35,"sparkline":93,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[95,100,105,110,115,120,125,129,134,139,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":35},"Technology","XLK",-1.79,197.78,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.89,54.23,{"name":106,"etf":107,"change":108,"price":109,"is_up":35},"Healthcare","XLV",-0.39,168.16,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",2.97,65.24,{"name":126,"etf":127,"change":69,"price":128,"is_up":11},"Industrials","XLI",168.4,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.59,49.27,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":140,"etf":141,"change":142,"price":143,"is_up":35},"Utilities","XLU",-0.19,41.07,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.73,112.07,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":35},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":156,"name":157,"price":158,"change":159,"is_up":35},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":161,"name":162,"price":163,"change":164,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":166,"name":167,"price":168,"change":169,"is_up":35},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":25,"page":171,"page_size":172,"total_pages":171,"summary":173,"data":178},1,1000,{"period_high":21,"period_low":22,"average_volume":174,"total_volume":175,"period_return":176,"latest_close":13,"start_date":177,"end_date":5},4105,250431.351165,2.23,"2026-07-15",[179,182,191,201,209,220,230,239,248,259,269,279,290,299,308,317,327,335,343,354,361,370,378,386,394,404,413,423,432,441,452,462,471,481,489,498,509,516,527,534,544,552,561,572,582,593,603,610,621,630,640,649,658,667,677,687,696,706,715,722,730],{"date":5,"open":14,"high":15,"low":16,"close":13,"change":18,"percent_change":19,"volume":20,"transactions":180,"vwap":181},78,41.4011,{"date":183,"open":184,"high":17,"low":185,"close":17,"change":186,"percent_change":187,"volume":188,"transactions":189,"vwap":190},"2026-10-07",40.97,40.93,-0.685,-1.64,5164.9843,70,40.9601,{"date":192,"open":193,"high":194,"low":195,"close":196,"change":197,"percent_change":137,"volume":198,"transactions":199,"vwap":200},"2026-10-06",41.71,41.83,41.6,41.79,0.285,5759.9363,41,41.7615,{"date":202,"open":203,"high":195,"low":204,"close":203,"change":205,"percent_change":63,"volume":206,"transactions":207,"vwap":208},"2026-10-05",41.505,41.485,-0.0225,11231.5543,76,41.568,{"date":210,"open":211,"high":212,"low":213,"close":214,"change":215,"percent_change":216,"volume":217,"transactions":218,"vwap":219},"2026-10-02",42.13,42.14,41.43,41.5275,-0.2844,-0.68,5023.9843,47,42.0323,{"date":221,"open":222,"high":223,"low":224,"close":225,"change":226,"percent_change":227,"volume":228,"transactions":199,"vwap":229},"2026-10-01",41.66,41.9299,41.55,41.8119,0.2039,0.49,1776.9354,41.6445,{"date":231,"open":232,"high":233,"low":234,"close":234,"change":235,"percent_change":34,"volume":236,"transactions":237,"vwap":238},"2026-09-30",41.87,41.989,41.608,-0.1948,3072.9844,35,41.8878,{"date":240,"open":241,"high":242,"low":241,"close":242,"change":243,"percent_change":244,"volume":245,"transactions":246,"vwap":247},"2026-09-29",41.715,41.8028,0.4175,1.01,726.9124,54,41.7663,{"date":249,"open":250,"high":251,"low":252,"close":253,"change":254,"percent_change":255,"volume":256,"transactions":257,"vwap":258},"2026-09-28",41.61,41.76,41.305,41.3853,-1.5644,-3.64,10083.1534,83,41.5763,{"date":260,"open":261,"high":262,"low":263,"close":262,"change":264,"percent_change":265,"volume":266,"transactions":267,"vwap":268},"2026-09-25",42.88,42.9497,42.8748,0.1597,0.37,1163.4518,38,42.8917,{"date":270,"open":271,"high":21,"low":272,"close":273,"change":274,"percent_change":275,"volume":276,"transactions":277,"vwap":278},"2026-09-24",42.71,42.6806,42.79,-0.089,-0.21,14965.8257,109,42.9666,{"date":280,"open":281,"high":282,"low":283,"close":284,"change":285,"percent_change":286,"volume":287,"transactions":288,"vwap":289},"2026-09-23",43.58,44.83,42.875,42.879,-0.8585,-1.96,8680.2877,107,43.5006,{"date":291,"open":292,"high":293,"low":292,"close":293,"change":294,"percent_change":295,"volume":296,"transactions":297,"vwap":298},"2026-09-22",43.65,43.7375,0.0825,0.19,6555.2637,36,43.6852,{"date":300,"open":292,"high":301,"low":292,"close":302,"change":303,"percent_change":304,"volume":305,"transactions":306,"vwap":307},"2026-09-21",43.66,43.655,-0.1624,-0.37,2813.3326,45,43.6632,{"date":309,"open":310,"high":311,"low":310,"close":312,"change":313,"percent_change":314,"volume":315,"transactions":288,"vwap":316},"2026-09-18",43.54,44.09,43.8174,0.3123,0.72,2710.65459,43.7989,{"date":318,"open":319,"high":320,"low":321,"close":321,"change":322,"percent_change":323,"volume":324,"transactions":325,"vwap":326},"2026-09-17",43.59,43.93,43.5051,0.772,1.81,2034.3637,66,43.7416,{"date":328,"open":329,"high":329,"low":330,"close":330,"change":331,"percent_change":332,"volume":333,"transactions":218,"vwap":334},"2026-09-16",42.93,42.7331,-0.2979,-0.69,1704.2417,42.9882,{"date":336,"open":329,"high":337,"low":329,"close":337,"change":338,"percent_change":339,"volume":340,"transactions":341,"vwap":342},"2026-09-15",43.031,0.1107,0.26,929.7647,40,42.9448,{"date":344,"open":345,"high":346,"low":347,"close":348,"change":349,"percent_change":350,"volume":351,"transactions":352,"vwap":353},"2026-09-14",42.91,44.1999,42.65,42.9203,-0.6347,-1.46,14517.8915,113,43.0368,{"date":355,"open":320,"high":320,"low":356,"close":357,"change":339,"percent_change":358,"volume":359,"transactions":306,"vwap":360},"2026-09-11",43.535,43.555,0.6,3973.9056,43.7227,{"date":362,"open":363,"high":363,"low":364,"close":364,"change":365,"percent_change":366,"volume":367,"transactions":368,"vwap":369},"2026-09-10",43.74,43.295,-0.7772,-1.76,881.2366,42,43.582,{"date":371,"open":372,"high":373,"low":372,"close":373,"change":374,"percent_change":375,"volume":376,"transactions":297,"vwap":377},"2026-09-09",43.99,44.0722,0.0672,0.15,573.8906,44.0448,{"date":379,"open":380,"high":380,"low":381,"close":381,"change":382,"percent_change":383,"volume":384,"transactions":189,"vwap":385},"2026-09-08",44.37,44.005,-0.3972,-0.89,902.8386,44.0918,{"date":387,"open":388,"high":388,"low":389,"close":389,"change":390,"percent_change":391,"volume":392,"transactions":218,"vwap":393},"2026-09-04",44.535,44.4022,-0.7028,-1.56,1792.7886,44.4561,{"date":395,"open":396,"high":397,"low":396,"close":398,"change":399,"percent_change":400,"volume":401,"transactions":402,"vwap":403},"2026-09-03",44.86,45.23,45.105,1.1673,2.66,3175.2106,88,45.0848,{"date":405,"open":406,"high":406,"low":407,"close":408,"change":409,"percent_change":410,"volume":411,"transactions":297,"vwap":412},"2026-09-02",44.0499,43.8499,43.9377,0.2927,0.67,2414.0276,43.932,{"date":414,"open":415,"high":416,"low":417,"close":418,"change":419,"percent_change":420,"volume":421,"transactions":277,"vwap":422},"2026-09-01",43.8,43.82,43.6299,43.645,-0.8804,-1.98,13111.9136,43.6938,{"date":424,"open":425,"high":425,"low":426,"close":427,"change":428,"percent_change":429,"volume":430,"transactions":48,"vwap":431},"2026-08-31",44.82,44.3,44.5254,-0.4796,-1.07,1914.4306,44.5775,{"date":433,"open":434,"high":434,"low":306,"close":435,"change":436,"percent_change":437,"volume":438,"transactions":439,"vwap":440},"2026-08-28",46.18,45.005,-1.1149,-2.42,3329.4144,118,45.3388,{"date":442,"open":443,"high":444,"low":445,"close":446,"change":447,"percent_change":448,"volume":449,"transactions":450,"vwap":451},"2026-08-27",46.11,46.25,46.1061,46.1199,0.0749,0.16,1734.9544,71,46.1513,{"date":453,"open":454,"high":454,"low":455,"close":456,"change":457,"percent_change":458,"volume":459,"transactions":460,"vwap":461},"2026-08-26",46.48,45.975,46.045,-0.6327,-1.36,742.9754,43,46.1519,{"date":463,"open":464,"high":465,"low":466,"close":465,"change":467,"percent_change":468,"volume":469,"transactions":237,"vwap":470},"2026-08-25",46.31,46.6777,46.3099,0.148,0.32,2447.9534,46.3317,{"date":472,"open":473,"high":473,"low":474,"close":475,"change":476,"percent_change":477,"volume":478,"transactions":479,"vwap":480},"2026-08-24",46.92,46.5,46.5297,0.2475,0.53,3621.1581,75,46.7064,{"date":482,"open":483,"high":483,"low":483,"close":483,"change":484,"percent_change":485,"volume":486,"transactions":487,"vwap":488},"2026-08-21",46.2822,0.9422,2.08,182.0624,28,46.1743,{"date":490,"open":491,"high":491,"low":492,"close":493,"change":494,"percent_change":495,"volume":496,"transactions":450,"vwap":497},"2026-08-20",46.35,45.02,45.34,0.1968,0.44,2800.1694,45.3316,{"date":499,"open":500,"high":501,"low":502,"close":503,"change":504,"percent_change":505,"volume":506,"transactions":507,"vwap":508},"2026-08-19",44.74,46.26,44.6503,45.1432,1.6685,3.84,4774.0704,105,45.0766,{"date":510,"open":511,"high":511,"low":511,"close":511,"change":512,"percent_change":513,"volume":514,"transactions":368,"vwap":515},"2026-08-18",43.4747,-0.7679,-1.74,246.7776,43.8476,{"date":517,"open":518,"high":519,"low":520,"close":521,"change":522,"percent_change":523,"volume":524,"transactions":525,"vwap":526},"2026-08-17",44,45.07,43.85,44.2426,0.5026,1.15,4164.4816,55,44.3936,{"date":528,"open":529,"high":529,"low":363,"close":363,"change":530,"percent_change":531,"volume":532,"transactions":525,"vwap":533},"2026-08-14",43.97,0.27,0.62,33768.7326,43.9548,{"date":535,"open":536,"high":537,"low":538,"close":538,"change":539,"percent_change":540,"volume":541,"transactions":542,"vwap":543},"2026-08-13",43.7899,43.79,43.47,-0.715,-1.62,4032.0852,57,43.7676,{"date":545,"open":546,"high":546,"low":547,"close":547,"change":548,"percent_change":549,"volume":550,"transactions":218,"vwap":551},"2026-08-12",44.23,44.185,0.38,0.87,1759.7326,44.2209,{"date":553,"open":554,"high":554,"low":415,"close":555,"change":556,"percent_change":557,"volume":558,"transactions":559,"vwap":560},"2026-08-11",43.955,43.805,-0.075,-0.17,5951.6051,84,43.8308,{"date":562,"open":563,"high":564,"low":565,"close":566,"change":567,"percent_change":568,"volume":569,"transactions":570,"vwap":571},"2026-08-10",43.53,43.89,43.26,43.88,0.4156,0.96,3034.6633,60,43.5056,{"date":573,"open":301,"high":574,"low":575,"close":576,"change":577,"percent_change":578,"volume":579,"transactions":580,"vwap":581},"2026-08-07",43.67,43.385,43.4644,1.0121,2.38,10070.6843,98,43.5175,{"date":583,"open":584,"high":585,"low":586,"close":587,"change":588,"percent_change":589,"volume":590,"transactions":591,"vwap":592},"2026-08-06",42.73,42.76,42.36,42.4523,-0.077,-0.18,3238.6633,39,42.6423,{"date":594,"open":595,"high":347,"low":596,"close":597,"change":598,"percent_change":599,"volume":600,"transactions":601,"vwap":602},"2026-08-05",42.34,42.25,42.5293,1.5793,3.86,2700.6633,56,42.5023,{"date":604,"open":605,"high":605,"low":606,"close":606,"change":607,"percent_change":19,"volume":608,"transactions":297,"vwap":609},"2026-08-04",40.98,40.95,0.341,459.1906,40.9176,{"date":611,"open":612,"high":613,"low":614,"close":615,"change":616,"percent_change":617,"volume":618,"transactions":619,"vwap":620},"2026-08-03",40.38,41.31,40.325,40.609,0.0866,0.21,5477.4159,129,40.4562,{"date":622,"open":623,"high":623,"low":624,"close":624,"change":625,"percent_change":626,"volume":627,"transactions":628,"vwap":629},"2026-07-31",40.59,40.5224,-0.5794,-1.41,300.4159,31,40.509,{"date":631,"open":632,"high":633,"low":634,"close":633,"change":635,"percent_change":636,"volume":637,"transactions":638,"vwap":639},"2026-07-30",41.09,41.1018,40.9501,0.5589,1.38,1214.1659,24,40.9814,{"date":641,"open":642,"high":643,"low":642,"close":643,"change":644,"percent_change":645,"volume":646,"transactions":647,"vwap":648},"2026-07-29",40.01,40.5429,0.2106,0.52,182.1659,20,40.1122,{"date":650,"open":651,"high":652,"low":653,"close":653,"change":654,"percent_change":62,"volume":655,"transactions":656,"vwap":657},"2026-07-28",40.41,40.52,40.3323,-0.5295,1239.6629,82,40.3972,{"date":659,"open":660,"high":661,"low":660,"close":661,"change":662,"percent_change":663,"volume":664,"transactions":665,"vwap":666},"2026-07-27",40.78,40.8618,0.3218,0.79,616.1659,30,40.7853,{"date":668,"open":669,"high":670,"low":671,"close":672,"change":164,"percent_change":673,"volume":674,"transactions":675,"vwap":676},"2026-07-24",40.569,40.79,40.51,40.54,0.3,2680.1659,63,40.7063,{"date":678,"open":679,"high":680,"low":681,"close":681,"change":682,"percent_change":683,"volume":684,"transactions":685,"vwap":686},"2026-07-23",40.63,40.67,40.42,-0.9007,-2.18,1929.6609,90,40.5599,{"date":688,"open":689,"high":689,"low":690,"close":690,"change":691,"percent_change":692,"volume":693,"transactions":694,"vwap":695},"2026-07-22",41.42,41.3207,0.4172,1.02,256.1659,29,41.4912,{"date":697,"open":698,"high":185,"low":699,"close":700,"change":701,"percent_change":702,"volume":703,"transactions":704,"vwap":705},"2026-07-21",40.6,40.58,40.9035,0.7735,1.93,1923.0001,37,40.6337,{"date":707,"open":708,"high":709,"low":710,"close":710,"change":711,"percent_change":712,"volume":713,"transactions":628,"vwap":714},"2026-07-20",40.23,40.25,40.13,-0.125,-0.31,793,40.1963,{"date":716,"open":22,"high":717,"low":22,"close":718,"change":719,"percent_change":244,"volume":720,"transactions":306,"vwap":721},"2026-07-17",40.28,40.255,0.4007,3427.749185,40.0896,{"date":723,"open":724,"high":724,"low":725,"close":725,"change":726,"percent_change":727,"volume":728,"transactions":368,"vwap":729},"2026-07-16",40.03,39.8543,-0.6907,-1.7,753,40.0242,{"date":177,"open":731,"high":731,"low":732,"close":732,"change":733,"percent_change":734,"volume":735,"transactions":647,"vwap":736},40.74,40.545,-0.195,-0.48,164.54179,40.6577]