[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-YSAG":3,"homepage-market-summary":26,"stock-historical-YSAG":170},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"YSAG","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Texas Precious Metals Trust Y'all Street Physical Silver ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},59.0701,58.94,59.64,58.91,59.7692,-0.6991,-1.17,5446.6362,70.205,55.63,1511.9148372295083,23.6,61,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":149},"success",[29,37,44,51,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":35,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":35,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":35,"sparkline":93,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[95,100,105,110,115,120,125,129,134,139,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":35},"Technology","XLK",-1.79,197.78,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.89,54.23,{"name":106,"etf":107,"change":108,"price":109,"is_up":35},"Healthcare","XLV",-0.39,168.16,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",2.97,65.24,{"name":126,"etf":127,"change":69,"price":128,"is_up":11},"Industrials","XLI",168.4,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.59,49.27,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":140,"etf":141,"change":142,"price":143,"is_up":35},"Utilities","XLU",-0.19,41.07,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.73,112.07,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":35},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":156,"name":157,"price":158,"change":159,"is_up":35},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":161,"name":162,"price":163,"change":164,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":166,"name":167,"price":168,"change":169,"is_up":35},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":25,"page":171,"page_size":172,"total_pages":171,"summary":173,"data":178},1,1000,{"period_high":21,"period_low":22,"average_volume":174,"total_volume":175,"period_return":176,"latest_close":13,"start_date":177,"end_date":5},1512,92226.805071,2.37,"2026-07-15",[179,182,190,198,209,218,227,235,244,253,262,271,281,290,298,306,315,324,332,343,352,361,368,375,383,392,399,408,416,424,432,441,449,458,467,476,485,494,502,511,519,527,535,544,554,563,572,583,591,600,609,617,627,635,643,651,658,664,673,680,689],{"date":5,"open":14,"high":15,"low":16,"close":13,"change":18,"percent_change":19,"volume":20,"transactions":180,"vwap":181},55,59.0978,{"date":183,"open":184,"high":184,"low":17,"close":17,"change":185,"percent_change":186,"volume":187,"transactions":188,"vwap":189},"2026-10-07",60.15,-1.7843,-2.9,1424.6995,49,60.027,{"date":191,"open":192,"high":192,"low":192,"close":192,"change":193,"percent_change":194,"volume":195,"transactions":196,"vwap":197},"2026-10-06",61.5535,0.4007,0.66,59.408,27,61.4242,{"date":199,"open":200,"high":201,"low":202,"close":203,"change":204,"percent_change":205,"volume":206,"transactions":207,"vwap":208},"2026-10-05",61.54,61.56,60.93,61.1528,0.4589,0.76,2377.269,123,61.1193,{"date":210,"open":211,"high":212,"low":213,"close":213,"change":214,"percent_change":215,"volume":216,"transactions":48,"vwap":217},"2026-10-02",61.26,61.45,60.6939,-0.4133,-0.68,21479.522,61.4645,{"date":219,"open":211,"high":211,"low":220,"close":221,"change":222,"percent_change":223,"volume":224,"transactions":225,"vwap":226},"2026-10-01",60.755,61.1072,0.6371,1.05,526.0166,83,61.0111,{"date":228,"open":211,"high":211,"low":229,"close":229,"change":230,"percent_change":231,"volume":232,"transactions":233,"vwap":234},"2026-09-30",60.4701,-1.088,-1.77,470.4515,28,60.9834,{"date":236,"open":237,"high":238,"low":239,"close":238,"change":240,"percent_change":241,"volume":242,"transactions":196,"vwap":243},"2026-09-29",61.44,61.5581,61.2199,0.5798,0.95,534.614223,61.2593,{"date":245,"open":246,"high":246,"low":247,"close":247,"change":248,"percent_change":249,"volume":250,"transactions":251,"vwap":252},"2026-09-28",62.05,60.9783,-3.486,-5.41,1846.2897,50,61.5993,{"date":254,"open":255,"high":256,"low":255,"close":256,"change":257,"percent_change":258,"volume":259,"transactions":260,"vwap":261},"2026-09-25",64.44,64.4643,0.5958,0.93,717.8987,29,64.4697,{"date":263,"open":264,"high":265,"low":264,"close":265,"change":266,"percent_change":267,"volume":268,"transactions":269,"vwap":270},"2026-09-24",63.6998,63.8685,-0.8965,-1.38,414.9085,58,64.0365,{"date":272,"open":273,"high":274,"low":275,"close":275,"change":276,"percent_change":277,"volume":278,"transactions":279,"vwap":280},"2026-09-23",64.8994,64.9,64.765,-2.6238,-3.89,1611.115239,43,64.8598,{"date":282,"open":283,"high":284,"low":283,"close":284,"change":285,"percent_change":286,"volume":287,"transactions":288,"vwap":289},"2026-09-22",66.23,67.3888,1.2399,1.87,119.4455,20,66.2538,{"date":291,"open":292,"high":292,"low":292,"close":292,"change":293,"percent_change":294,"volume":295,"transactions":296,"vwap":297},"2026-09-21",66.1489,-0.2552,-0.38,29.4305,18,66.1597,{"date":299,"open":300,"high":300,"low":300,"close":300,"change":301,"percent_change":302,"volume":303,"transactions":304,"vwap":305},"2026-09-18",66.4041,1.0069,1.54,51.1875,23,66.8336,{"date":307,"open":308,"high":308,"low":309,"close":309,"change":310,"percent_change":311,"volume":312,"transactions":313,"vwap":314},"2026-09-17",66.18,65.3972,2.2265,3.52,709.4455,66,66.0865,{"date":316,"open":317,"high":318,"low":317,"close":318,"change":319,"percent_change":320,"volume":321,"transactions":322,"vwap":323},"2026-09-16",63.065,63.1707,-0.6303,-0.99,361.6185,26,63.1564,{"date":325,"open":326,"high":326,"low":326,"close":326,"change":327,"percent_change":328,"volume":329,"transactions":330,"vwap":331},"2026-09-15",63.801,0.7101,1.13,61.094492,25,63.9693,{"date":333,"open":334,"high":335,"low":336,"close":337,"change":338,"percent_change":339,"volume":340,"transactions":341,"vwap":342},"2026-09-14",62.64,63.14,62.63,63.0909,-1.4294,-2.22,1323.4857,32,62.8938,{"date":344,"open":345,"high":346,"low":347,"close":347,"change":348,"percent_change":349,"volume":350,"transactions":260,"vwap":351},"2026-09-11",64.72,64.7399,64.5203,0.793,1.24,682.4549,64.7359,{"date":353,"open":354,"high":354,"low":355,"close":355,"change":356,"percent_change":357,"volume":358,"transactions":359,"vwap":360},"2026-09-10",64.99,63.7273,-3.5991,-5.35,661.0749,68,64.552,{"date":362,"open":363,"high":363,"low":363,"close":363,"change":364,"percent_change":365,"volume":366,"transactions":196,"vwap":367},"2026-09-09",67.3264,1.4936,2.27,48.8776,67.7236,{"date":369,"open":370,"high":370,"low":370,"close":370,"change":371,"percent_change":372,"volume":373,"transactions":260,"vwap":374},"2026-09-08",65.8328,-0.5052,-0.76,112.604289,66.7849,{"date":376,"open":377,"high":377,"low":378,"close":378,"change":379,"percent_change":380,"volume":381,"transactions":341,"vwap":382},"2026-09-04",66.4499,66.338,-0.828,-1.23,260.4242,66.2599,{"date":384,"open":385,"high":385,"low":386,"close":386,"change":387,"percent_change":388,"volume":389,"transactions":390,"vwap":391},"2026-09-03",67.54,67.166,1.7244,2.64,187.7652,30,67.4077,{"date":393,"open":394,"high":394,"low":394,"close":394,"change":395,"percent_change":396,"volume":397,"transactions":233,"vwap":398},"2026-09-02",65.4416,1.3046,2.03,32.7276,65.4553,{"date":400,"open":401,"high":401,"low":402,"close":402,"change":403,"percent_change":404,"volume":405,"transactions":406,"vwap":407},"2026-09-01",65.4,64.137,-2.4944,-3.74,2834.9207,82,65.1575,{"date":409,"open":410,"high":410,"low":410,"close":410,"change":411,"percent_change":412,"volume":413,"transactions":414,"vwap":415},"2026-08-31",66.6314,0.1394,0.21,145.3417,33,66.3565,{"date":417,"open":21,"high":21,"low":418,"close":418,"change":419,"percent_change":420,"volume":421,"transactions":422,"vwap":423},"2026-08-28",66.492,-3.0898,-4.44,574.2812,59,68.7897,{"date":425,"open":426,"high":426,"low":426,"close":426,"change":427,"percent_change":428,"volume":429,"transactions":430,"vwap":431},"2026-08-27",69.5818,1.2887,1.89,38.8392,19,69.0795,{"date":433,"open":434,"high":434,"low":435,"close":436,"change":437,"percent_change":380,"volume":438,"transactions":439,"vwap":440},"2026-08-26",68.64,68.165,68.2931,-0.8486,382.84595,36,68.3979,{"date":442,"open":443,"high":444,"low":443,"close":444,"change":445,"percent_change":446,"volume":447,"transactions":406,"vwap":448},"2026-08-25",68.5,69.1417,0.1873,0.27,946.7535,68.7591,{"date":450,"open":451,"high":452,"low":453,"close":453,"change":454,"percent_change":455,"volume":456,"transactions":48,"vwap":457},"2026-08-24",69.76,69.77,68.9544,-0.6171,-0.89,1100.1005,69.4416,{"date":459,"open":460,"high":452,"low":461,"close":462,"change":463,"percent_change":464,"volume":465,"transactions":251,"vwap":466},"2026-08-21",69.725,69.5,69.5715,1.2618,1.85,899.764189,69.7367,{"date":468,"open":469,"high":469,"low":470,"close":470,"change":471,"percent_change":472,"volume":473,"transactions":474,"vwap":475},"2026-08-20",68.43,68.3097,1.773,2.66,422.7475,46,68.2868,{"date":477,"open":478,"high":479,"low":478,"close":479,"change":480,"percent_change":481,"volume":482,"transactions":483,"vwap":484},"2026-08-19",65.28,66.5367,1.6589,2.56,2480.51225,75,66.0617,{"date":486,"open":487,"high":488,"low":487,"close":488,"change":489,"percent_change":490,"volume":491,"transactions":492,"vwap":493},"2026-08-18",64.85,64.8778,-1.1503,-1.74,249.7995,40,64.9811,{"date":495,"open":496,"high":497,"low":496,"close":497,"change":498,"percent_change":499,"volume":500,"transactions":304,"vwap":501},"2026-08-17",65.29,66.0281,0.9381,1.44,280.1935,65.6899,{"date":503,"open":504,"high":505,"low":487,"close":505,"change":506,"percent_change":507,"volume":508,"transactions":509,"vwap":510},"2026-08-14",64.855,65.09,0.7881,1.23,21631.7075,84,65.0044,{"date":512,"open":513,"high":513,"low":513,"close":513,"change":514,"percent_change":515,"volume":516,"transactions":517,"vwap":518},"2026-08-13",64.3019,-1.0778,-1.65,123.7075,22,64.892,{"date":520,"open":521,"high":521,"low":522,"close":522,"change":523,"percent_change":524,"volume":525,"transactions":414,"vwap":526},"2026-08-12",65.99,65.3797,0.6697,1.03,954.9183,65.7396,{"date":528,"open":529,"high":529,"low":530,"close":530,"change":531,"percent_change":532,"volume":533,"transactions":414,"vwap":534},"2026-08-11",64.75,64.71,-0.9575,-1.46,1651.035,64.7577,{"date":536,"open":537,"high":538,"low":537,"close":538,"change":539,"percent_change":540,"volume":541,"transactions":542,"vwap":543},"2026-08-10",63.96,65.6675,2.2782,3.59,730.035,67,64.7917,{"date":545,"open":546,"high":547,"low":546,"close":548,"change":549,"percent_change":550,"volume":551,"transactions":552,"vwap":553},"2026-08-07",63.38,63.64,63.3893,1.6759,2.72,1418.135,109,63.509,{"date":555,"open":556,"high":556,"low":557,"close":558,"change":559,"percent_change":154,"volume":560,"transactions":561,"vwap":562},"2026-08-06",61.78,61.04,61.7134,-0.258,1208.035,34,61.4708,{"date":564,"open":565,"high":566,"low":567,"close":567,"change":568,"percent_change":569,"volume":570,"transactions":341,"vwap":571},"2026-08-05",62.18,62.58,61.9714,2.2143,3.71,1062.035,62.3109,{"date":573,"open":574,"high":575,"low":576,"close":577,"change":578,"percent_change":579,"volume":580,"transactions":581,"vwap":582},"2026-08-04",59.95,59.96,59.72,59.7571,1.5133,2.6,1649.997424,45,59.8846,{"date":584,"open":585,"high":586,"low":585,"close":586,"change":587,"percent_change":588,"volume":589,"transactions":581,"vwap":590},"2026-08-03",57.49,58.2438,0.3309,0.57,670.215,57.7629,{"date":592,"open":593,"high":593,"low":594,"close":594,"change":595,"percent_change":596,"volume":597,"transactions":598,"vwap":599},"2026-07-31",58.0899,57.9129,-1.2694,-2.14,530.25,54,57.7769,{"date":601,"open":602,"high":603,"low":604,"close":603,"change":605,"percent_change":606,"volume":607,"transactions":296,"vwap":608},"2026-07-30",58.81,59.1823,58.595,1.8135,3.16,461.328,58.7136,{"date":610,"open":611,"high":611,"low":612,"close":612,"change":613,"percent_change":69,"volume":614,"transactions":615,"vwap":616},"2026-07-29",58.02,57.3688,0.1905,668,80,57.8365,{"date":618,"open":619,"high":620,"low":619,"close":621,"change":622,"percent_change":623,"volume":624,"transactions":625,"vwap":626},"2026-07-28",57.055,57.33,57.1783,-1.357,-2.32,475.269,17,57.1963,{"date":628,"open":629,"high":630,"low":631,"close":631,"change":632,"percent_change":588,"volume":633,"transactions":322,"vwap":634},"2026-07-27",58.8699,58.97,58.5353,0.3303,3164,58.8667,{"date":636,"open":637,"high":637,"low":637,"close":637,"change":638,"percent_change":639,"volume":640,"transactions":641,"vwap":642},"2026-07-24",58.205,0.6325,1.1,454,39,58.762,{"date":644,"open":645,"high":269,"low":646,"close":646,"change":647,"percent_change":648,"volume":649,"transactions":233,"vwap":650},"2026-07-23",57.82,57.5725,-2.0751,-3.48,981,57.9461,{"date":652,"open":653,"high":653,"low":653,"close":653,"change":654,"percent_change":655,"volume":296,"transactions":656,"vwap":657},"2026-07-22",59.6476,0.9004,1.53,13,60.1983,{"date":659,"open":660,"high":660,"low":660,"close":660,"change":661,"percent_change":662,"volume":207,"transactions":296,"vwap":663},"2026-07-21",58.7472,2.2394,3.96,58.4141,{"date":665,"open":666,"high":667,"low":668,"close":668,"change":669,"percent_change":670,"volume":671,"transactions":517,"vwap":672},"2026-07-20",57.24,57.3,56.5078,0.2828,0.5,729,56.9633,{"date":674,"open":22,"high":675,"low":22,"close":675,"change":676,"percent_change":677,"volume":678,"transactions":625,"vwap":679},"2026-07-17",56.225,0.5366,0.96,256,55.7756,{"date":681,"open":682,"high":682,"low":683,"close":683,"change":684,"percent_change":685,"volume":686,"transactions":687,"vwap":688},"2026-07-16",56.2199,55.6884,-2.0169,-3.5,1222,21,56.1133,{"date":177,"open":690,"high":690,"low":691,"close":691,"change":692,"percent_change":693,"volume":694,"transactions":695,"vwap":696},58.43,57.7053,-0.7247,-1.24,138.572115,16,58.2864]