[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-YMAX":3,"homepage-market-summary":29,"stock-options-YMAX":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"YMAX","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"YieldMax Universe Fund of Option Income ETFs","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},41.9198,3.1356,"Weekly",{"close":17,"open":18,"high":19,"low":20,"prev_close":19,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},7.48,7.49,7.53,7.43,-0.05,-0.66,1179788.796294,13.03,7.19,1866892.8156783944,5,685,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":151},"success",[32,40,47,54,61,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":21,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":38,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":38,"sparkline":95,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[97,102,107,112,117,122,127,131,136,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",-1.79,197.78,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.89,54.23,{"name":108,"etf":109,"change":110,"price":111,"is_up":38},"Healthcare","XLV",-0.39,168.16,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",2.97,65.24,{"name":128,"etf":129,"change":71,"price":130,"is_up":11},"Industrials","XLI",168.4,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.59,49.27,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":142,"etf":143,"change":144,"price":145,"is_up":38},"Utilities","XLU",-0.19,41.07,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.73,112.07,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":158,"name":159,"price":160,"change":161,"is_up":38},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":168,"name":169,"price":170,"change":171,"is_up":38},"IWM","iShares Russell 2000",277.63,-0.03,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":424,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",7,"261016",0.5,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},3,2010,0.91,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",42,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",98,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",189,"270416",[199,213,223,233,246,265,285,306,327,342,352,361,370,381,390,400,413],{"strike":200,"call":201,"put":209,"callItm":11,"putItm":38,"isAtm":38},1,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":203,"change":205,"changePercent":9,"volume":205,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":200,"gamma":205,"theta":205,"vega":205,"rho":208,"in_the_money":11},"YMAX  261016C00001000",5.8,7.3,0,2,0.8356,0.000199,{"contract_symbol":210,"symbol":210,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":212,"implied_volatility":212,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":38},"YMAX  261016P00001000",0.05,1.0099,{"strike":206,"call":214,"put":220,"callItm":11,"putItm":38,"isAtm":38},{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":218,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":207,"implied_volatility":207,"delta":200,"gamma":205,"theta":205,"vega":205,"rho":219,"in_the_money":11},"YMAX  261016C00002000",4.8,6.3,5.35,0.000397,{"contract_symbol":221,"symbol":221,"bid":205,"ask":222,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":212,"implied_volatility":212,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":38},"YMAX  261016P00002000",0.7,{"strike":181,"call":224,"put":230,"callItm":11,"putItm":38,"isAtm":38},{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":228,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":207,"implied_volatility":207,"delta":200,"gamma":205,"theta":205,"vega":205,"rho":229,"in_the_money":11},"YMAX  261016C00003000",3.8,5.4,3.9,0.000596,{"contract_symbol":231,"symbol":231,"bid":205,"ask":222,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":232,"implied_volatility":232,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":38},"YMAX  261016P00003000",1.0145,{"strike":234,"call":235,"put":241,"callItm":11,"putItm":38,"isAtm":38},4,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":239,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":207,"implied_volatility":207,"delta":200,"gamma":205,"theta":205,"vega":205,"rho":240,"in_the_money":11},"YMAX  261016C00004000",2.8,4.3,3.4,0.000794,{"contract_symbol":242,"symbol":242,"bid":205,"ask":222,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":232,"implied_volatility":232,"delta":243,"gamma":244,"theta":245,"vega":205,"rho":205,"in_the_money":38},"YMAX  261016P00004000",-0.000003,0.000014,-0.000001,{"strike":27,"call":247,"put":256,"callItm":11,"putItm":38,"isAtm":11},{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":237,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":207,"implied_volatility":207,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":11},"YMAX  261016C00005000",1.8,3.3,0.999813,0.000799,-0.000044,0.000008,0.000993,{"contract_symbol":257,"symbol":257,"bid":205,"ask":222,"last":258,"change":205,"changePercent":9,"volume":205,"openInterest":259,"open_interest":259,"iv":212,"implied_volatility":212,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":38},"YMAX  261016P00005000",0.08,51,-0.001505,0.004556,-0.000363,0.000052,-0.000002,{"strike":266,"call":267,"put":277,"callItm":11,"putItm":38,"isAtm":11},6,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":271,"change":205,"changePercent":9,"volume":205,"openInterest":27,"open_interest":27,"iv":207,"implied_volatility":207,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":11},"YMAX  261016C00006000",0.8,2.25,2.35,0.977796,0.059496,-0.003241,0.000563,0.001157,{"contract_symbol":278,"symbol":278,"bid":205,"ask":52,"last":211,"change":205,"changePercent":9,"volume":205,"openInterest":279,"open_interest":279,"iv":232,"implied_volatility":232,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":38},"YMAX  261016P00006000",27,-0.046615,0.090329,-0.007255,0.001038,-0.000074,{"strike":177,"call":286,"put":296,"callItm":11,"putItm":38,"isAtm":11},{"contract_symbol":287,"symbol":287,"bid":205,"ask":288,"last":288,"change":205,"changePercent":9,"volume":205,"openInterest":289,"open_interest":289,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":11},"YMAX  261016C00007000",0.75,25,0.559,0.841227,0.407022,-0.009924,0.002576,0.001142,{"contract_symbol":297,"symbol":297,"bid":205,"ask":52,"last":298,"change":205,"changePercent":9,"volume":205,"openInterest":299,"open_interest":299,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":38},"YMAX  261016P00007000",0.09,228,0.4468,-0.10886,0.392551,-0.006116,0.001986,-0.000168,{"strike":307,"call":308,"put":317,"callItm":38,"putItm":11,"isAtm":11},8,{"contract_symbol":309,"symbol":309,"bid":205,"ask":211,"last":211,"change":205,"changePercent":9,"volume":205,"openInterest":310,"open_interest":310,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":38},"YMAX  261016C00008000",137,0.302,0.090309,0.506604,-0.003606,0.001732,0.000133,{"contract_symbol":318,"symbol":318,"bid":319,"ask":222,"last":320,"change":205,"changePercent":9,"volume":181,"openInterest":196,"open_interest":196,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":11},"YMAX  261016P00008000",0.3,0.6,0.1362,-0.998684,0.029892,-0.000043,0.000046,-0.001587,{"strike":328,"call":329,"put":336,"callItm":38,"putItm":11,"isAtm":11},9,{"contract_symbol":330,"symbol":330,"bid":205,"ask":211,"last":331,"change":205,"changePercent":9,"volume":205,"openInterest":332,"open_interest":332,"iv":311,"implied_volatility":311,"delta":333,"gamma":334,"theta":264,"vega":335,"rho":205,"in_the_money":38},"YMAX  261016C00009000",0.01,565,0.00002,0.000271,0.000001,{"contract_symbol":337,"symbol":337,"bid":269,"ask":249,"last":338,"change":205,"changePercent":9,"volume":205,"openInterest":339,"open_interest":339,"iv":321,"implied_volatility":321,"delta":340,"gamma":205,"theta":205,"vega":205,"rho":341,"in_the_money":11},"YMAX  261016P00009000",1.26,99,-1,-0.001787,{"strike":343,"call":344,"put":346,"callItm":38,"putItm":11,"isAtm":38},10,{"contract_symbol":345,"symbol":345,"bid":205,"ask":211,"last":211,"change":205,"changePercent":9,"volume":205,"openInterest":279,"open_interest":279,"iv":311,"implied_volatility":311,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":38},"YMAX  261016C00010000",{"contract_symbol":347,"symbol":347,"bid":249,"ask":250,"last":348,"change":205,"changePercent":9,"volume":205,"openInterest":349,"open_interest":349,"iv":350,"implied_volatility":350,"delta":340,"gamma":205,"theta":205,"vega":205,"rho":351,"in_the_money":11},"YMAX  261016P00010000",2.54,55,0.1361,-0.001986,{"strike":353,"call":354,"put":356,"callItm":38,"putItm":11,"isAtm":38},11,{"contract_symbol":355,"symbol":355,"bid":205,"ask":211,"last":211,"change":205,"changePercent":9,"volume":205,"openInterest":181,"open_interest":181,"iv":311,"implied_volatility":311,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":38},"YMAX  261016C00011000",{"contract_symbol":357,"symbol":357,"bid":237,"ask":238,"last":358,"change":205,"changePercent":9,"volume":205,"openInterest":359,"open_interest":359,"iv":321,"implied_volatility":321,"delta":340,"gamma":205,"theta":205,"vega":205,"rho":360,"in_the_money":11},"YMAX  261016P00011000",3.26,18,-0.002185,{"strike":362,"call":363,"put":366,"callItm":38,"putItm":11,"isAtm":38},12,{"contract_symbol":364,"symbol":364,"bid":205,"ask":211,"last":211,"change":205,"changePercent":9,"volume":205,"openInterest":365,"open_interest":365,"iv":311,"implied_volatility":311,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":38},"YMAX  261016C00012000",207,{"contract_symbol":367,"symbol":367,"bid":226,"ask":368,"last":216,"change":205,"changePercent":9,"volume":205,"openInterest":177,"open_interest":177,"iv":321,"implied_volatility":321,"delta":340,"gamma":205,"theta":205,"vega":205,"rho":369,"in_the_money":11},"YMAX  261016P00012000",5.3,-0.002383,{"strike":371,"call":372,"put":375,"callItm":38,"putItm":11,"isAtm":38},13,{"contract_symbol":373,"symbol":373,"bid":205,"ask":319,"last":374,"change":205,"changePercent":9,"volume":205,"openInterest":181,"open_interest":181,"iv":311,"implied_volatility":311,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":38},"YMAX  261016C00013000",0.04,{"contract_symbol":376,"symbol":376,"bid":377,"ask":217,"last":378,"change":205,"changePercent":9,"volume":205,"openInterest":379,"open_interest":379,"iv":350,"implied_volatility":350,"delta":340,"gamma":205,"theta":205,"vega":205,"rho":380,"in_the_money":11},"YMAX  261016P00013000",4.6,5.85,19,-0.002582,{"strike":382,"call":383,"put":385,"callItm":38,"putItm":11,"isAtm":38},14,{"contract_symbol":384,"symbol":384,"bid":205,"ask":52,"last":211,"change":205,"changePercent":9,"volume":205,"openInterest":362,"open_interest":362,"iv":311,"implied_volatility":311,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":38},"YMAX  261016C00014000",{"contract_symbol":386,"symbol":386,"bid":387,"ask":204,"last":388,"change":205,"changePercent":9,"volume":205,"openInterest":307,"open_interest":307,"iv":350,"implied_volatility":350,"delta":340,"gamma":205,"theta":205,"vega":205,"rho":389,"in_the_money":11},"YMAX  261016P00014000",5.5,6.5,-0.002781,{"strike":391,"call":392,"put":394,"callItm":38,"putItm":11,"isAtm":38},15,{"contract_symbol":393,"symbol":393,"bid":205,"ask":211,"last":52,"change":205,"changePercent":9,"volume":205,"openInterest":382,"open_interest":382,"iv":311,"implied_volatility":311,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":38},"YMAX  261016C00015000",{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":398,"change":205,"changePercent":9,"volume":205,"openInterest":266,"open_interest":266,"iv":321,"implied_volatility":321,"delta":340,"gamma":205,"theta":205,"vega":205,"rho":399,"in_the_money":11},"YMAX  261016P00015000",6.4,8.3,8.35,-0.002979,{"strike":401,"call":402,"put":406,"callItm":38,"putItm":11,"isAtm":38},16,{"contract_symbol":403,"symbol":403,"bid":205,"ask":404,"last":211,"change":205,"changePercent":9,"volume":205,"openInterest":405,"open_interest":405,"iv":311,"implied_volatility":311,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":38},"YMAX  261016C00016000",0.15,34,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":410,"change":205,"changePercent":9,"volume":205,"openInterest":411,"open_interest":411,"iv":350,"implied_volatility":350,"delta":340,"gamma":205,"theta":205,"vega":205,"rho":412,"in_the_money":11},"YMAX  261016P00016000",7.2,9.3,8.33,136,-0.003178,{"strike":414,"call":415,"put":417,"callItm":38,"putItm":11,"isAtm":38},17,{"contract_symbol":416,"symbol":416,"bid":205,"ask":222,"last":211,"change":205,"changePercent":9,"volume":205,"openInterest":414,"open_interest":414,"iv":311,"implied_volatility":311,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":38},"YMAX  261016C00017000",{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":421,"change":205,"changePercent":9,"volume":205,"openInterest":422,"open_interest":422,"iv":350,"implied_volatility":350,"delta":340,"gamma":205,"theta":205,"vega":205,"rho":423,"in_the_money":11},"YMAX  261016P00017000",8.1,10.3,9.39,116,-0.003377,"2026-10-09T14:01:27.253401+00:00"]