[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-YMAG":3,"homepage-market-summary":28,"stock-options-YMAG":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"YMAG","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"YieldMax Magnificent 7 Fund of Option Income ETFs","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},39.0912,4.4564,"Weekly",{"close":17,"open":18,"high":18,"low":19,"prev_close":18,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},11.4,11.49,11.3377,-0.09,-0.78,1023435.582492,15.74,10.73,1128068.9652337648,13.4,676,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":151},"success",[31,39,46,53,60,67],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":37,"sparkline":45,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":37,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":37,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":37,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":37,"sparkline":95,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[97,102,107,112,117,122,127,131,136,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":37},"Technology","XLK",-1.79,197.78,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.89,54.23,{"name":108,"etf":109,"change":110,"price":111,"is_up":37},"Healthcare","XLV",-0.39,168.16,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",2.97,65.24,{"name":128,"etf":129,"change":71,"price":130,"is_up":11},"Industrials","XLI",168.4,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.59,49.27,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":142,"etf":143,"change":144,"price":145,"is_up":37},"Utilities","XLU",-0.19,41.07,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.73,112.07,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":37},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":158,"name":159,"price":160,"change":161,"is_up":37},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":168,"name":169,"price":170,"change":171,"is_up":37},"IWM","iShares Russell 2000",277.63,-0.03,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":465,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",7,"261016",0.4,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,1221,0.58,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",42,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",98,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",189,"270416",[199,213,224,234,244,253,264,280,299,321,341,364,383,397,408,417,424,433,441,449,457],{"strike":200,"call":201,"put":209,"callItm":11,"putItm":37,"isAtm":37},3,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":205,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":206,"implied_volatility":206,"delta":207,"gamma":181,"theta":181,"vega":181,"rho":208,"in_the_money":11},"YMAG  261016C00003000",8.1,8.8,8.5,0.2696,1,0.000596,{"contract_symbol":210,"symbol":210,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":37},"YMAG  261016P00003000",0.3,0.5437,{"strike":214,"call":215,"put":221,"callItm":11,"putItm":37,"isAtm":37},4,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":219,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":206,"implied_volatility":206,"delta":207,"gamma":181,"theta":181,"vega":181,"rho":220,"in_the_money":11},"YMAG  261016C00004000",7.1,7.8,7.85,0.000794,{"contract_symbol":222,"symbol":222,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":223,"implied_volatility":223,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":37},"YMAG  261016P00004000",0.5438,{"strike":225,"call":226,"put":232,"callItm":11,"putItm":37,"isAtm":37},5,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":230,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":206,"implied_volatility":206,"delta":207,"gamma":181,"theta":181,"vega":181,"rho":231,"in_the_money":11},"YMAG  261016C00005000",6.1,6.8,6.5,0.000993,{"contract_symbol":233,"symbol":233,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":223,"implied_volatility":223,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":37},"YMAG  261016P00005000",{"strike":235,"call":236,"put":242,"callItm":11,"putItm":37,"isAtm":37},6,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":240,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":206,"implied_volatility":206,"delta":207,"gamma":181,"theta":181,"vega":181,"rho":241,"in_the_money":11},"YMAG  261016C00006000",5.1,5.8,5.5,0.001192,{"contract_symbol":243,"symbol":243,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":37},"YMAG  261016P00006000",{"strike":177,"call":245,"put":251,"callItm":11,"putItm":37,"isAtm":37},{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":249,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":206,"implied_volatility":206,"delta":207,"gamma":181,"theta":181,"vega":181,"rho":250,"in_the_money":11},"YMAG  261016C00007000",4.1,4.8,5.9,0.00139,{"contract_symbol":252,"symbol":252,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":223,"implied_volatility":223,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":37},"YMAG  261016P00007000",{"strike":254,"call":255,"put":260,"callItm":11,"putItm":37,"isAtm":37},8,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":206,"implied_volatility":206,"delta":207,"gamma":181,"theta":181,"vega":181,"rho":259,"in_the_money":11},"YMAG  261016C00008000",3.1,3.8,0.001589,{"contract_symbol":261,"symbol":261,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":223,"implied_volatility":223,"delta":262,"gamma":263,"theta":181,"vega":181,"rho":181,"in_the_money":37},"YMAG  261016P00008000",-0.000001,0.000008,{"strike":265,"call":266,"put":272,"callItm":11,"putItm":37,"isAtm":11},9,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":270,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":206,"implied_volatility":206,"delta":207,"gamma":181,"theta":181,"vega":181,"rho":271,"in_the_money":11},"YMAG  261016C00009000",2.05,2.8,1.8,0.001788,{"contract_symbol":273,"symbol":273,"bid":181,"ask":274,"last":274,"change":181,"changePercent":9,"volume":181,"openInterest":200,"open_interest":200,"iv":212,"implied_volatility":212,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":37},"YMAG  261016P00009000",0.05,-0.000828,0.003235,-0.000171,0.000046,-0.000002,{"strike":281,"call":282,"put":291,"callItm":11,"putItm":37,"isAtm":11},10,{"contract_symbol":283,"symbol":283,"bid":284,"ask":270,"last":285,"change":181,"changePercent":9,"volume":181,"openInterest":225,"open_interest":225,"iv":206,"implied_volatility":206,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":11},"YMAG  261016C00010000",1.05,1.35,0.999779,0.001917,-0.000025,0.000013,0.001986,{"contract_symbol":292,"symbol":292,"bid":181,"ask":274,"last":51,"change":181,"changePercent":9,"volume":181,"openInterest":293,"open_interest":293,"iv":212,"implied_volatility":212,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":37},"YMAG  261016P00010000",80,-0.038282,0.09501,-0.005015,0.001338,-0.00009,{"strike":300,"call":301,"put":311,"callItm":11,"putItm":37,"isAtm":11},11,{"contract_symbol":302,"symbol":302,"bid":51,"ask":303,"last":304,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":11},"YMAG  261016C00011000",0.8,0.55,0.1627,0.950078,0.393367,-0.001859,0.001658,0.00207,{"contract_symbol":312,"symbol":312,"bid":181,"ask":313,"last":274,"change":181,"changePercent":9,"volume":181,"openInterest":314,"open_interest":314,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":37},"YMAG  261016P00011000",0.35,237,0.3841,-0.236004,0.498223,-0.013125,0.004958,-0.000553,{"strike":322,"call":323,"put":331,"callItm":37,"putItm":11,"isAtm":11},12,{"contract_symbol":324,"symbol":324,"bid":181,"ask":274,"last":274,"change":181,"changePercent":9,"volume":181,"openInterest":50,"open_interest":50,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":37},"YMAG  261016C00012000",0.2545,0.086417,0.384597,-0.004447,0.002536,0.000193,{"contract_symbol":332,"symbol":332,"bid":211,"ask":333,"last":334,"change":181,"changePercent":9,"volume":181,"openInterest":293,"open_interest":293,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":11},"YMAG  261016P00012000",0.95,0.65,0.1148,-0.998874,0.020332,-0.000048,0.00006,-0.002381,{"strike":342,"call":343,"put":352,"callItm":37,"putItm":11,"isAtm":11},13,{"contract_symbol":344,"symbol":344,"bid":181,"ask":274,"last":274,"change":181,"changePercent":9,"volume":181,"openInterest":345,"open_interest":345,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":37},"YMAG  261016C00013000",421,0.5349,0.046378,0.11279,-0.005762,0.001563,0.000102,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":356,"change":181,"changePercent":9,"volume":181,"openInterest":357,"open_interest":357,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"YMAG  261016P00013000",1.25,2,1.95,18,0.2742,-0.999572,0.003486,-0.000047,0.000025,-0.002582,{"strike":365,"call":366,"put":376,"callItm":37,"putItm":11,"isAtm":37},14,{"contract_symbol":367,"symbol":367,"bid":181,"ask":274,"last":368,"change":181,"changePercent":9,"volume":181,"openInterest":369,"open_interest":369,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":37},"YMAG  261016C00014000",0.15,139,0.535,0.003861,0.013331,-0.000681,0.000185,0.000009,{"contract_symbol":377,"symbol":377,"bid":378,"ask":200,"last":379,"change":181,"changePercent":9,"volume":181,"openInterest":265,"open_interest":265,"iv":358,"implied_volatility":358,"delta":380,"gamma":381,"theta":181,"vega":181,"rho":382,"in_the_money":11},"YMAG  261016P00014000",2.25,3.45,-1,0.000001,-0.002781,{"strike":384,"call":385,"put":392,"callItm":37,"putItm":11,"isAtm":37},15,{"contract_symbol":386,"symbol":386,"bid":181,"ask":387,"last":274,"change":181,"changePercent":9,"volume":181,"openInterest":281,"open_interest":281,"iv":370,"implied_volatility":370,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":181,"in_the_money":37},"YMAG  261016C00015000",0.2,0.000172,0.000766,-0.000039,0.000011,{"contract_symbol":393,"symbol":393,"bid":394,"ask":214,"last":395,"change":181,"changePercent":9,"volume":181,"openInterest":357,"open_interest":357,"iv":358,"implied_volatility":358,"delta":380,"gamma":181,"theta":181,"vega":181,"rho":396,"in_the_money":11},"YMAG  261016P00015000",3.3,4.5,-0.002979,{"strike":398,"call":399,"put":403,"callItm":37,"putItm":11,"isAtm":37},16,{"contract_symbol":400,"symbol":400,"bid":181,"ask":211,"last":274,"change":181,"changePercent":9,"volume":181,"openInterest":401,"open_interest":401,"iv":346,"implied_volatility":346,"delta":402,"gamma":362,"theta":262,"vega":181,"rho":181,"in_the_money":37},"YMAG  261016C00016000",97,0.000005,{"contract_symbol":404,"symbol":404,"bid":405,"ask":225,"last":406,"change":181,"changePercent":9,"volume":181,"openInterest":207,"open_interest":207,"iv":358,"implied_volatility":358,"delta":380,"gamma":181,"theta":181,"vega":181,"rho":407,"in_the_money":11},"YMAG  261016P00016000",4.3,5.86,-0.003179,{"strike":409,"call":410,"put":412,"callItm":37,"putItm":11,"isAtm":37},17,{"contract_symbol":411,"symbol":411,"bid":181,"ask":274,"last":274,"change":181,"changePercent":9,"volume":181,"openInterest":214,"open_interest":214,"iv":370,"implied_volatility":370,"delta":181,"gamma":381,"theta":181,"vega":181,"rho":181,"in_the_money":37},"YMAG  261016C00017000",{"contract_symbol":413,"symbol":413,"bid":414,"ask":235,"last":415,"change":181,"changePercent":9,"volume":181,"openInterest":207,"open_interest":207,"iv":358,"implied_volatility":358,"delta":380,"gamma":181,"theta":181,"vega":181,"rho":416,"in_the_money":11},"YMAG  261016P00017000",5.3,6.69,-0.003377,{"strike":357,"call":418,"put":420,"callItm":37,"putItm":11,"isAtm":37},{"contract_symbol":419,"symbol":419,"bid":181,"ask":211,"last":274,"change":181,"changePercent":9,"volume":181,"openInterest":225,"open_interest":225,"iv":370,"implied_volatility":370,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":37},"YMAG  261016C00018000",{"contract_symbol":421,"symbol":421,"bid":422,"ask":177,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":358,"implied_volatility":358,"delta":380,"gamma":181,"theta":181,"vega":181,"rho":423,"in_the_money":11},"YMAG  261016P00018000",6.3,-0.003575,{"strike":425,"call":426,"put":428,"callItm":37,"putItm":11,"isAtm":37},19,{"contract_symbol":427,"symbol":427,"bid":181,"ask":211,"last":51,"change":181,"changePercent":9,"volume":181,"openInterest":398,"open_interest":398,"iv":346,"implied_volatility":346,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":37},"YMAG  261016C00019000",{"contract_symbol":429,"symbol":429,"bid":430,"ask":254,"last":431,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":358,"implied_volatility":358,"delta":380,"gamma":181,"theta":181,"vega":181,"rho":432,"in_the_money":11},"YMAG  261016P00019000",7.2,8.38,-0.003775,{"strike":434,"call":435,"put":437,"callItm":37,"putItm":11,"isAtm":37},20,{"contract_symbol":436,"symbol":436,"bid":181,"ask":211,"last":368,"change":181,"changePercent":9,"volume":181,"openInterest":300,"open_interest":300,"iv":370,"implied_volatility":370,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":37},"YMAG  261016C00020000",{"contract_symbol":438,"symbol":438,"bid":439,"ask":265,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":358,"implied_volatility":358,"delta":380,"gamma":181,"theta":181,"vega":181,"rho":440,"in_the_money":11},"YMAG  261016P00020000",8.2,-0.003972,{"strike":442,"call":443,"put":445,"callItm":37,"putItm":11,"isAtm":37},21,{"contract_symbol":444,"symbol":444,"bid":181,"ask":211,"last":274,"change":181,"changePercent":9,"volume":181,"openInterest":265,"open_interest":265,"iv":370,"implied_volatility":370,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":37},"YMAG  261016C00021000",{"contract_symbol":446,"symbol":446,"bid":447,"ask":281,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":358,"implied_volatility":358,"delta":380,"gamma":181,"theta":181,"vega":181,"rho":448,"in_the_money":11},"YMAG  261016P00021000",9.2,-0.004171,{"strike":450,"call":451,"put":453,"callItm":37,"putItm":11,"isAtm":37},22,{"contract_symbol":452,"symbol":452,"bid":181,"ask":211,"last":274,"change":181,"changePercent":9,"volume":181,"openInterest":200,"open_interest":200,"iv":346,"implied_volatility":346,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":37},"YMAG  261016C00022000",{"contract_symbol":454,"symbol":454,"bid":455,"ask":300,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":358,"implied_volatility":358,"delta":380,"gamma":181,"theta":181,"vega":181,"rho":456,"in_the_money":11},"YMAG  261016P00022000",10.1,-0.00437,{"strike":458,"call":459,"put":461,"callItm":37,"putItm":11,"isAtm":37},23,{"contract_symbol":460,"symbol":460,"bid":181,"ask":211,"last":274,"change":181,"changePercent":9,"volume":181,"openInterest":355,"open_interest":355,"iv":370,"implied_volatility":370,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":37},"YMAG  261016C00023000",{"contract_symbol":462,"symbol":462,"bid":463,"ask":322,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":358,"implied_volatility":358,"delta":380,"gamma":181,"theta":181,"vega":181,"rho":464,"in_the_money":11},"YMAG  261016P00023000",11.1,-0.004569,"2026-10-09T14:01:17.791855+00:00"]